04/04/2010 17:05:00*5.93889*5.93889*5.93889*5.93889
04/04/2010 17:10:00*5.93889*5.93889*5.93889*5.93889
04/04/2010 17:15:00*5.93889*5.93889*5.93889*5.93889
04/04/2010 17:20:00*5.93889*5.93319*5.93889*5.93319
04/04/2010 17:25:00*5.93319*5.93679*5.93679*5.93319
04/04/2010 17:30:00*5.93679*5.93633*5.93679*5.93633
04/04/2010 17:35:00*5.93633*5.93744*5.93744*5.93633
04/04/2010 17:40:00*5.93744*5.93349*5.93744*5.93349
04/04/2010 17:45:00*5.93349*5.9328*5.93399*5.93209
04/04/2010 17:50:00*5.9328*5.93229*5.9328*5.93229
04/04/2010 17:55:00*5.93229*5.93229*5.93229*5.93229
04/04/2010 18:00:00*5.93229*5.93319*5.93319*5.93229
04/04/2010 18:05:00*5.93319*5.93518*5.93518*5.93319
04/04/2010 18:10:00*5.93518*5.93559*5.93579*5.93439
04/04/2010 18:15:00*5.93559*5.93319*5.93559*5.93309
04/04/2010 18:20:00*5.93319*5.93341*5.93514*5.93289
04/04/2010 18:25:00*5.93341*5.93179*5.93341*5.93162
04/04/2010 18:30:00*5.93179*5.93169*5.93179*5.93169
04/04/2010 18:35:00*5.93169*5.93241*5.93241*5.93079
04/04/2010 18:40:00*5.93241*5.93079*5.93241*5.93049
04/04/2010 18:45:00*5.93079*5.93274*5.93274*5.93039
04/04/2010 18:50:00*5.93274*5.93129*5.93274*5.93129
04/04/2010 18:55:00*5.93129*5.93169*5.93169*5.93119
04/04/2010 19:00:00*5.93169*5.93319*5.93513*5.93169
04/04/2010 19:05:00*5.93319*5.93269*5.93319*5.93269
04/04/2010 19:10:00*5.93269*5.93259*5.93356*5.93259
04/04/2010 19:15:00*5.93259*5.93259*5.93259*5.93259
04/04/2010 19:20:00*5.93259*5.93319*5.93319*5.93259
04/04/2010 19:25:00*5.93319*5.93535*5.93535*5.93309
04/04/2010 19:30:00*5.93535*5.93569*5.93569*5.93529
04/04/2010 19:35:00*5.93569*5.93625*5.93625*5.93496
04/04/2010 19:40:00*5.93625*5.93479*5.93635*5.93439
04/04/2010 19:45:00*5.93479*5.93409*5.93627*5.93409
04/04/2010 19:50:00*5.93409*5.93539*5.93539*5.93229
04/04/2010 19:55:00*5.93539*5.93359*5.93605*5.93359
04/04/2010 20:00:00*5.93359*5.93349*5.93539*5.93309
04/04/2010 20:05:00*5.93349*5.93139*5.93359*5.93139
04/04/2010 20:10:00*5.93139*5.93139*5.93341*5.93139
04/04/2010 20:15:00*5.93139*5.93189*5.93219*5.93139
04/04/2010 20:20:00*5.93189*5.93099*5.93275*5.93099
04/04/2010 20:25:00*5.93099*5.92572*5.93319*5.9255
04/04/2010 20:30:00*5.92572*5.92572*5.92585*5.92528
04/04/2010 20:35:00*5.92572*5.92418*5.92638*5.92361
04/04/2010 20:40:00*5.92418*5.92357*5.92532*5.92159
04/04/2010 20:45:00*5.92357*5.92363*5.92473*5.92275
04/04/2010 20:50:00*5.92363*5.92169*5.92381*5.92169
04/04/2010 20:55:00*5.92169*5.92408*5.92408*5.92169
04/04/2010 21:00:00*5.92408*5.92369*5.9258*5.92369
04/04/2010 21:05:00*5.92369*5.92385*5.92451*5.92346
04/04/2010 21:10:00*5.92385*5.92346*5.92385*5.92346
04/04/2010 21:15:00*5.92346*5.92342*5.92346*5.92263
04/04/2010 21:20:00*5.92342*5.92229*5.9235*5.92229
04/04/2010 21:25:00*5.92229*5.92089*5.92229*5.92089
04/04/2010 21:30:00*5.92089*5.92099*5.92162*5.92089
04/04/2010 21:35:00*5.92099*5.92092*5.92184*5.92083
04/04/2010 21:40:00*5.92092*5.92*5.92092*5.91947
04/04/2010 21:45:00*5.92*5.92013*5.92013*5.91947
04/04/2010 21:50:00*5.92013*5.91989*5.92043*5.91949
04/04/2010 21:55:00*5.91989*5.92089*5.92149*5.91989
04/04/2010 22:00:00*5.92089*5.92129*5.92129*5.92086
04/04/2010 22:05:00*5.92129*5.92117*5.92409*5.92117
04/04/2010 22:10:00*5.92117*5.92161*5.92161*5.92009
04/04/2010 22:15:00*5.92161*5.92188*5.92188*5.92039
04/04/2010 22:20:00*5.92188*5.92029*5.92297*5.92029
04/04/2010 22:25:00*5.92029*5.91949*5.92029*5.91949
04/04/2010 22:30:00*5.91949*5.921*5.92122*5.91949
04/04/2010 22:35:00*5.921*5.91949*5.921*5.91723
04/04/2010 22:40:00*5.91949*5.91949*5.92056*5.91899
04/04/2010 22:45:00*5.91949*5.92122*5.92209*5.91949
04/04/2010 22:50:00*5.92122*5.91989*5.92122*5.91949
04/04/2010 22:55:00*5.91989*5.92279*5.92279*5.91989
04/04/2010 23:00:00*5.92279*5.92249*5.9233*5.92199
04/04/2010 23:05:00*5.92249*5.92169*5.92249*5.92119
04/04/2010 23:10:00*5.92169*5.92149*5.92169*5.92149
04/04/2010 23:15:00*5.92149*5.92136*5.92289*5.92136
04/04/2010 23:20:00*5.92136*5.92119*5.92136*5.92119
04/04/2010 23:25:00*5.92119*5.92249*5.92249*5.92119
04/04/2010 23:30:00*5.92249*5.92289*5.92289*5.92249
04/04/2010 23:35:00*5.92289*5.92202*5.92429*5.922
04/04/2010 23:40:00*5.92202*5.92211*5.9235*5.92189
04/04/2010 23:45:00*5.92211*5.92149*5.92223*5.92149
04/04/2010 23:50:00*5.92149*5.92161*5.92309*5.92149
04/04/2010 23:55:00*5.92161*5.92158*5.92309*5.92139
04/05/2010 00:00:00*5.92158*5.92163*5.923*5.92119
04/05/2010 00:05:00*5.92163*5.92159*5.923*5.92149
04/05/2010 00:10:00*5.92159*5.92159*5.92159*5.92149
04/05/2010 00:15:00*5.92159*5.92329*5.92329*5.92159
04/05/2010 00:20:00*5.92329*5.92369*5.92559*5.92249
04/05/2010 00:25:00*5.92369*5.92409*5.92409*5.92369
04/05/2010 00:30:00*5.92409*5.92385*5.92409*5.92369
04/05/2010 00:35:00*5.92385*5.92509*5.92509*5.92251
04/05/2010 00:40:00*5.92509*5.92509*5.92539*5.92509
04/05/2010 00:45:00*5.92509*5.92509*5.92509*5.92509
04/05/2010 00:50:00*5.92509*5.92509*5.92509*5.92509
04/05/2010 00:55:00*5.92509*5.92785*5.92785*5.92509
04/05/2010 01:00:00*5.92785*5.92809*5.92809*5.92785
04/05/2010 01:05:00*5.92809*5.92649*5.92809*5.92649
04/05/2010 01:10:00*5.92649*5.92699*5.92772*5.92619
04/05/2010 01:15:00*5.92699*5.92729*5.92913*5.92699
04/05/2010 01:20:00*5.92729*5.92679*5.92729*5.92537
04/05/2010 01:25:00*5.92679*5.92549*5.92679*5.92549
04/05/2010 01:30:00*5.92549*5.92509*5.92549*5.92459
04/05/2010 01:35:00*5.92509*5.92469*5.92509*5.92419
04/05/2010 01:40:00*5.92469*5.92549*5.92549*5.92469
04/05/2010 01:45:00*5.92549*5.92629*5.92629*5.92549
04/05/2010 01:50:00*5.92629*5.92689*5.92689*5.92549
04/05/2010 01:55:00*5.92689*5.93039*5.93049*5.92689
04/05/2010 02:00:00*5.93039*5.93119*5.93241*5.92989
04/05/2010 02:05:00*5.93119*5.93479*5.93479*5.93119
04/05/2010 02:10:00*5.93479*5.93609*5.93609*5.93479
04/05/2010 02:15:00*5.93609*5.93899*5.94039*5.93609
04/05/2010 02:20:00*5.93899*5.93686*5.93899*5.93589
04/05/2010 02:25:00*5.93686*5.9378*5.93938*5.93659
04/05/2010 02:30:00*5.9378*5.93889*5.94429*5.93758
04/05/2010 02:35:00*5.93889*5.9428*5.94285*5.93889
04/05/2010 02:40:00*5.9428*5.95349*5.95349*5.9428
04/05/2010 02:45:00*5.95349*5.95599*5.95659*5.95329
04/05/2010 02:50:00*5.95599*5.94984*5.95599*5.94899
04/05/2010 02:55:00*5.94984*5.9478*5.95045*5.94699
04/05/2010 03:00:00*5.9478*5.95029*5.95069*5.94776
04/05/2010 03:05:00*5.95029*5.94839*5.95189*5.94749
04/05/2010 03:10:00*5.94839*5.94636*5.94859*5.94636
04/05/2010 03:15:00*5.94636*5.94859*5.94899*5.94636
04/05/2010 03:20:00*5.94859*5.94969*5.94969*5.94759
04/05/2010 03:25:00*5.94969*5.94989*5.94989*5.94829
04/05/2010 03:30:00*5.94989*5.94789*5.94989*5.94769
04/05/2010 03:35:00*5.94789*5.94809*5.94809*5.94789
04/05/2010 03:40:00*5.94809*5.94839*5.94949*5.94809
04/05/2010 03:45:00*5.94839*5.94749*5.94859*5.94749
04/05/2010 03:50:00*5.94749*5.94709*5.94749*5.94659
04/05/2010 03:55:00*5.94709*5.94479*5.94709*5.94419
04/05/2010 04:00:00*5.94479*5.94459*5.94479*5.94309
04/05/2010 04:05:00*5.94459*5.94369*5.94459*5.94232
04/05/2010 04:10:00*5.94369*5.94349*5.94369*5.94349
04/05/2010 04:15:00*5.94349*5.94349*5.94389*5.94349
04/05/2010 04:20:00*5.94349*5.94419*5.94419*5.94349
04/05/2010 04:25:00*5.94419*5.94069*5.94419*5.93923
04/05/2010 04:30:00*5.94069*5.94199*5.94219*5.94069
04/05/2010 04:35:00*5.94199*5.94089*5.94199*5.94089
04/05/2010 04:40:00*5.94089*5.94327*5.94489*5.94089
04/05/2010 04:45:00*5.94327*5.94579*5.94629*5.94327
04/05/2010 04:50:00*5.94579*5.94429*5.94579*5.94389
04/05/2010 04:55:00*5.94429*5.94449*5.94449*5.94351
04/05/2010 05:00:00*5.94449*5.94009*5.94449*5.94009
04/05/2010 05:05:00*5.94009*5.94289*5.94339*5.94009
04/05/2010 05:10:00*5.94289*5.94309*5.94309*5.94219
04/05/2010 05:15:00*5.94309*5.94323*5.94323*5.94269
04/05/2010 05:20:00*5.94323*5.94389*5.94389*5.94269
04/05/2010 05:25:00*5.94389*5.94599*5.94627*5.94389
04/05/2010 05:30:00*5.94599*5.94698*5.94698*5.94596
04/05/2010 05:35:00*5.94698*5.9483*5.9483*5.94698
04/05/2010 05:40:00*5.9483*5.94623*5.9483*5.94623
04/05/2010 05:45:00*5.94623*5.94769*5.94769*5.94539
04/05/2010 05:50:00*5.94769*5.94799*5.94799*5.94679
04/05/2010 05:55:00*5.94799*5.94799*5.94819*5.94705
04/05/2010 06:00:00*5.94799*5.94799*5.94799*5.94799
04/05/2010 06:05:00*5.94799*5.94789*5.94839*5.94789
04/05/2010 06:10:00*5.94789*5.94709*5.94789*5.94709
04/05/2010 06:15:00*5.94709*5.94709*5.94709*5.94639
04/05/2010 06:20:00*5.94709*5.94599*5.94819*5.94559
04/05/2010 06:25:00*5.94599*5.94259*5.94639*5.94259
04/05/2010 06:30:00*5.94259*5.94549*5.94569*5.94193
04/05/2010 06:35:00*5.94549*5.94429*5.94549*5.94419
04/05/2010 06:40:00*5.94429*5.94429*5.94429*5.94319
04/05/2010 06:45:00*5.94429*5.94539*5.94559*5.94429
04/05/2010 06:50:00*5.94539*5.94649*5.94649*5.94539
04/05/2010 06:55:00*5.94649*5.94589*5.94649*5.94371
04/05/2010 07:00:00*5.94589*5.94519*5.94676*5.94519
04/05/2010 07:05:00*5.94519*5.95129*5.95139*5.94463
04/05/2010 07:10:00*5.95129*5.95139*5.95139*5.95039
04/05/2010 07:15:00*5.95139*5.95079*5.95139*5.95079
04/05/2010 07:20:00*5.95079*5.94569*5.95079*5.94569
04/05/2010 07:25:00*5.94569*5.94439*5.94569*5.94389
04/05/2010 07:30:00*5.94439*5.94289*5.94439*5.94289
04/05/2010 07:35:00*5.94289*5.94289*5.94309*5.93957
04/05/2010 07:40:00*5.94289*5.94369*5.94369*5.94289
04/05/2010 07:45:00*5.94369*5.95079*5.95079*5.94369
04/05/2010 07:50:00*5.95079*5.95074*5.95096*5.94887
04/05/2010 07:55:00*5.95074*5.9503*5.95199*5.95009
04/05/2010 08:00:00*5.9503*5.94919*5.9503*5.94897
04/05/2010 08:05:00*5.94919*5.94714*5.94919*5.94714
04/05/2010 08:10:00*5.94714*5.94402*5.94761*5.94402
04/05/2010 08:15:00*5.94402*5.94279*5.94447*5.94139
04/05/2010 08:20:00*5.94279*5.94227*5.94329*5.94133
04/05/2010 08:25:00*5.94227*5.94249*5.94289*5.94183
04/05/2010 08:30:00*5.94249*5.94407*5.94407*5.94249
04/05/2010 08:35:00*5.94407*5.94549*5.94549*5.94407
04/05/2010 08:40:00*5.94549*5.94066*5.94662*5.94066
04/05/2010 08:45:00*5.94066*5.93915*5.94066*5.93915
04/05/2010 08:50:00*5.93915*5.93872*5.94115*5.93853
04/05/2010 08:55:00*5.93872*5.93786*5.93916*5.93705
04/05/2010 09:00:00*5.93786*5.93849*5.93913*5.93731
04/05/2010 09:05:00*5.93849*5.93462*5.93849*5.93462
04/05/2010 09:10:00*5.93462*5.93416*5.93532*5.93416
04/05/2010 09:15:00*5.93416*5.93259*5.93425*5.93206
04/05/2010 09:20:00*5.93259*5.93201*5.93303*5.93023
04/05/2010 09:25:00*5.93201*5.92938*5.93232*5.9292
04/05/2010 09:30:00*5.92938*5.92556*5.92938*5.92507
04/05/2010 09:35:00*5.92556*5.92715*5.92793*5.92544
04/05/2010 09:40:00*5.92715*5.92635*5.92895*5.92631
04/05/2010 09:45:00*5.92635*5.9232*5.92675*5.9232
04/05/2010 09:50:00*5.9232*5.92189*5.9232*5.9197
04/05/2010 09:55:00*5.92189*5.92285*5.92285*5.91926
04/05/2010 10:00:00*5.92285*5.92219*5.92285*5.91989
04/05/2010 10:05:00*5.92219*5.92513*5.92832*5.92219
04/05/2010 10:10:00*5.92513*5.92549*5.92769*5.92421
04/05/2010 10:15:00*5.92549*5.92905*5.92998*5.92549
04/05/2010 10:20:00*5.92905*5.92889*5.93143*5.92807
04/05/2010 10:25:00*5.92889*5.92503*5.92959*5.92503
04/05/2010 10:30:00*5.92503*5.92876*5.92879*5.92503
04/05/2010 10:35:00*5.92876*5.93049*5.93067*5.92876
04/05/2010 10:40:00*5.93049*5.93169*5.93297*5.92949
04/05/2010 10:45:00*5.93169*5.93139*5.93209*5.92719
04/05/2010 10:50:00*5.93139*5.92812*5.93189*5.92746
04/05/2010 10:55:00*5.92812*5.92964*5.93225*5.92812
04/05/2010 11:00:00*5.92964*5.93369*5.93374*5.92964
04/05/2010 11:05:00*5.93369*5.93649*5.93712*5.93337
04/05/2010 11:10:00*5.93649*5.93733*5.93792*5.93587
04/05/2010 11:15:00*5.93733*5.93379*5.93733*5.93199
04/05/2010 11:20:00*5.93379*5.93789*5.93789*5.93379
04/05/2010 11:25:00*5.93789*5.94141*5.94141*5.93789
04/05/2010 11:30:00*5.94141*5.94396*5.94418*5.94128
04/05/2010 11:35:00*5.94396*5.94391*5.94811*5.94391
04/05/2010 11:40:00*5.94391*5.9414*5.94503*5.94122
04/05/2010 11:45:00*5.9414*5.93981*5.94372*5.93963
04/05/2010 11:50:00*5.93981*5.94069*5.94184*5.9392
04/05/2010 11:55:00*5.94069*5.93819*5.94069*5.93804
04/05/2010 12:00:00*5.93819*5.94077*5.94077*5.93729
04/05/2010 12:05:00*5.94077*5.94438*5.94438*5.93888
04/05/2010 12:10:00*5.94438*5.94364*5.94447*5.9435
04/05/2010 12:15:00*5.94364*5.9416*5.94364*5.93979
04/05/2010 12:20:00*5.9416*5.94219*5.94244*5.94019
04/05/2010 12:25:00*5.94219*5.94111*5.94219*5.93989
04/05/2010 12:30:00*5.94111*5.94129*5.94356*5.94019
04/05/2010 12:35:00*5.94129*5.93717*5.94129*5.9362
04/05/2010 12:40:00*5.93717*5.93413*5.9373*5.93413
04/05/2010 12:45:00*5.93413*5.93626*5.93626*5.93255
04/05/2010 12:50:00*5.93626*5.93912*5.93938*5.93604
04/05/2010 12:55:00*5.93912*5.93574*5.93934*5.93574
04/05/2010 13:00:00*5.93574*5.93222*5.93574*5.932
04/05/2010 13:05:00*5.93222*5.9293*5.93279*5.92872
04/05/2010 13:10:00*5.9293*5.93466*5.93466*5.9293
04/05/2010 13:15:00*5.93466*5.93429*5.93518*5.9327
04/05/2010 13:20:00*5.93429*5.93322*5.93439*5.93209
04/05/2010 13:25:00*5.93322*5.93452*5.93452*5.9332
04/05/2010 13:30:00*5.93452*5.93469*5.93549*5.93452
04/05/2010 13:35:00*5.93469*5.93299*5.93469*5.93274
04/05/2010 13:40:00*5.93299*5.94029*5.94029*5.93299
04/05/2010 13:45:00*5.94029*5.94129*5.94129*5.94029
04/05/2010 13:50:00*5.94129*5.94369*5.94383*5.94129
04/05/2010 13:55:00*5.94369*5.94055*5.94427*5.94055
04/05/2010 14:00:00*5.94055*5.93904*5.94109*5.93904
04/05/2010 14:05:00*5.93904*5.9421*5.94229*5.93904
04/05/2010 14:10:00*5.9421*5.93875*5.9421*5.93875
04/05/2010 14:15:00*5.93875*5.94092*5.94092*5.93875
04/05/2010 14:20:00*5.94092*5.93999*5.94236*5.93999
04/05/2010 14:25:00*5.93999*5.94026*5.94269*5.93999
04/05/2010 14:30:00*5.94026*5.94155*5.94299*5.94026
04/05/2010 14:35:00*5.94155*5.941*5.94219*5.941
04/05/2010 14:40:00*5.941*5.94209*5.94209*5.94016
04/05/2010 14:45:00*5.94209*5.94099*5.94239*5.9404
04/05/2010 14:50:00*5.94099*5.94179*5.94199*5.94019
04/05/2010 14:55:00*5.94179*5.94067*5.94229*5.94067
04/05/2010 15:00:00*5.94067*5.94289*5.94359*5.94067
04/05/2010 15:05:00*5.94289*5.94679*5.94679*5.9423
04/05/2010 15:10:00*5.94679*5.94518*5.94679*5.94509
04/05/2010 15:15:00*5.94518*5.94537*5.94548*5.94434
04/05/2010 15:20:00*5.94537*5.94469*5.94632*5.94466
04/05/2010 15:25:00*5.94469*5.94578*5.94578*5.94453
04/05/2010 15:30:00*5.94578*5.94689*5.94689*5.94469
04/05/2010 15:35:00*5.94689*5.94769*5.94834*5.94623
04/05/2010 15:40:00*5.94769*5.94764*5.94775*5.94719
04/05/2010 15:45:00*5.94764*5.94579*5.94782*5.94579
04/05/2010 15:50:00*5.94579*5.94569*5.94609*5.94489
04/05/2010 15:55:00*5.94569*5.94519*5.94587*5.94519
04/05/2010 16:00:00*5.94519*5.94502*5.94547*5.94502
04/05/2010 16:05:00*5.94502*5.9455*5.9455*5.94484
04/05/2010 16:10:00*5.9455*5.94602*5.94602*5.94329
04/05/2010 16:15:00*5.94602*5.94494*5.94602*5.94439
04/05/2010 16:20:00*5.94494*5.9417*5.94502*5.93999
04/05/2010 16:25:00*5.9417*5.93976*5.94198*5.93932
04/05/2010 16:30:00*5.93976*5.93979*5.94091*5.93957
04/05/2010 16:35:00*5.93979*5.93847*5.93979*5.93833
04/05/2010 16:40:00*5.93847*5.93803*5.93847*5.93748
04/05/2010 16:45:00*5.93803*5.93671*5.93803*5.93649
04/05/2010 16:50:00*5.93671*5.93693*5.93693*5.93519
04/05/2010 16:55:00*5.93693*5.93811*5.93811*5.93568
04/05/2010 17:00:00*5.93811*5.93779*5.93811*5.93609
