04/01/2010 17:05:00*5.90719*5.91079*5.91079*5.90719
04/01/2010 17:10:00*5.91079*5.90879*5.91079*5.90769
04/01/2010 17:15:00*5.90879*5.90747*5.90919*5.90747
04/01/2010 17:20:00*5.90747*5.90919*5.90919*5.90747
04/01/2010 17:25:00*5.90919*5.90832*5.90919*5.90739
04/01/2010 17:30:00*5.90832*5.91059*5.91059*5.90832
04/01/2010 17:35:00*5.91059*5.91049*5.91099*5.91049
04/01/2010 17:40:00*5.91049*5.90999*5.91049*5.90999
04/01/2010 17:45:00*5.90999*5.90959*5.90999*5.90959
04/01/2010 17:50:00*5.90959*5.91159*5.91159*5.90959
04/01/2010 17:55:00*5.91159*5.91149*5.91159*5.91129
04/01/2010 18:00:00*5.91149*5.91149*5.91149*5.91149
04/01/2010 18:05:00*5.91149*5.91099*5.91149*5.91099
04/01/2010 18:10:00*5.91099*5.91239*5.91349*5.91099
04/01/2010 18:15:00*5.91239*5.91239*5.91239*5.91239
04/01/2010 18:20:00*5.91239*5.91239*5.91239*5.91239
04/01/2010 18:25:00*5.91239*5.91239*5.91239*5.91239
04/01/2010 18:30:00*5.91239*5.91239*5.91239*5.91239
04/01/2010 18:35:00*5.91239*5.91239*5.91239*5.91239
04/01/2010 18:40:00*5.91239*5.91219*5.91309*5.91219
04/01/2010 18:45:00*5.91219*5.91319*5.91319*5.91219
04/01/2010 18:50:00*5.91319*5.91319*5.91319*5.91319
04/01/2010 18:55:00*5.91319*5.91319*5.91319*5.91319
04/01/2010 19:00:00*5.91319*5.91232*5.91319*5.91232
04/01/2010 19:05:00*5.91232*5.91279*5.91279*5.91232
04/01/2010 19:10:00*5.91279*5.91404*5.91404*5.91279
04/01/2010 19:15:00*5.91404*5.91404*5.91404*5.91404
04/01/2010 19:20:00*5.91404*5.91404*5.91404*5.91404
04/01/2010 19:25:00*5.91404*5.91089*5.91404*5.91089
04/01/2010 19:30:00*5.91089*5.91099*5.91099*5.91089
04/01/2010 19:35:00*5.91099*5.91099*5.91099*5.91099
04/01/2010 19:40:00*5.91099*5.91099*5.91099*5.91099
04/01/2010 19:45:00*5.91099*5.91099*5.91099*5.91099
04/01/2010 19:50:00*5.91099*5.91099*5.91099*5.91099
04/01/2010 19:55:00*5.91099*5.91099*5.91099*5.91099
04/01/2010 20:00:00*5.91099*5.91009*5.91099*5.91009
04/01/2010 20:05:00*5.91009*5.91149*5.91149*5.91009
04/01/2010 20:10:00*5.91149*5.91009*5.91149*5.91009
04/01/2010 20:15:00*5.91009*5.91339*5.91339*5.91009
04/01/2010 20:20:00*5.91339*5.91359*5.91442*5.91279
04/01/2010 20:25:00*5.91359*5.91359*5.91359*5.91359
04/01/2010 20:30:00*5.91359*5.91149*5.91359*5.91149
04/01/2010 20:35:00*5.91149*5.91149*5.91149*5.91149
04/01/2010 20:40:00*5.91149*5.91149*5.91149*5.91149
04/01/2010 20:45:00*5.91149*5.91309*5.91309*5.91149
04/01/2010 20:50:00*5.91309*5.91359*5.91359*5.91309
04/01/2010 20:55:00*5.91359*5.91319*5.91359*5.91319
04/01/2010 21:00:00*5.91319*5.91859*5.91859*5.91319
04/01/2010 21:05:00*5.91859*5.91709*5.91859*5.91709
04/01/2010 21:10:00*5.91709*5.91758*5.91758*5.91709
04/01/2010 21:15:00*5.91758*5.91639*5.91758*5.91639
04/01/2010 21:20:00*5.91639*5.91769*5.91816*5.91639
04/01/2010 21:25:00*5.91769*5.91759*5.91769*5.91759
04/01/2010 21:30:00*5.91759*5.91759*5.91759*5.91759
04/01/2010 21:35:00*5.91759*5.91683*5.91759*5.91683
04/01/2010 21:40:00*5.91683*5.91769*5.91769*5.91683
04/01/2010 21:45:00*5.91769*5.91719*5.91769*5.91719
04/01/2010 21:50:00*5.91719*5.91759*5.91759*5.91719
04/01/2010 21:55:00*5.91759*5.91759*5.91759*5.91759
04/01/2010 22:00:00*5.91759*5.91919*5.91919*5.91759
04/01/2010 22:05:00*5.91919*5.91859*5.91919*5.91828
04/01/2010 22:10:00*5.91859*5.91739*5.91859*5.91739
04/01/2010 22:15:00*5.91739*5.91663*5.91739*5.91639
04/01/2010 22:20:00*5.91663*5.91663*5.91663*5.91663
04/01/2010 22:25:00*5.91663*5.91669*5.91669*5.91663
04/01/2010 22:30:00*5.91669*5.91629*5.91669*5.91629
04/01/2010 22:35:00*5.91629*5.91559*5.91629*5.91559
04/01/2010 22:40:00*5.91559*5.91589*5.91589*5.91405
04/01/2010 22:45:00*5.91589*5.91589*5.91589*5.91575
04/01/2010 22:50:00*5.91589*5.91629*5.91629*5.91589
04/01/2010 22:55:00*5.91629*5.91629*5.91629*5.91629
04/01/2010 23:00:00*5.91629*5.91609*5.91629*5.91609
04/01/2010 23:05:00*5.91609*5.91849*5.91849*5.91609
04/01/2010 23:10:00*5.91849*5.91839*5.91899*5.91839
04/01/2010 23:15:00*5.91839*5.91868*5.91894*5.91839
04/01/2010 23:20:00*5.91868*5.91899*5.91972*5.91839
04/01/2010 23:25:00*5.91899*5.91972*5.91972*5.91899
04/01/2010 23:30:00*5.91972*5.91879*5.91972*5.91879
04/01/2010 23:35:00*5.91879*5.91907*5.91907*5.91789
04/01/2010 23:40:00*5.91907*5.92001*5.92001*5.91907
04/01/2010 23:45:00*5.92001*5.91939*5.92001*5.91939
04/01/2010 23:50:00*5.91939*5.91951*5.91951*5.91839
04/01/2010 23:55:00*5.91951*5.91899*5.91951*5.91899
04/02/2010 00:00:00*5.91899*5.91959*5.91959*5.91899
04/02/2010 00:05:00*5.91959*5.91869*5.91959*5.91869
04/02/2010 00:10:00*5.91869*5.91932*5.91932*5.91869
04/02/2010 00:15:00*5.91932*5.91932*5.91932*5.91932
04/02/2010 00:20:00*5.91932*5.91932*5.91932*5.91932
04/02/2010 00:25:00*5.91932*5.91932*5.91932*5.91932
04/02/2010 00:30:00*5.91932*5.91883*5.91932*5.91883
04/02/2010 00:35:00*5.91883*5.91883*5.91883*5.91883
04/02/2010 00:40:00*5.91883*5.91883*5.91883*5.91883
04/02/2010 00:45:00*5.91883*5.91883*5.91883*5.91883
04/02/2010 00:50:00*5.91883*5.91883*5.91883*5.91883
04/02/2010 00:55:00*5.91883*5.9216*5.9216*5.91883
04/02/2010 01:00:00*5.9216*5.92009*5.9216*5.91929
04/02/2010 01:05:00*5.92009*5.92117*5.92117*5.92009
04/02/2010 01:10:00*5.92117*5.91914*5.92117*5.91914
04/02/2010 01:15:00*5.91914*5.91914*5.91914*5.91914
04/02/2010 01:20:00*5.91914*5.91724*5.91914*5.91592
04/02/2010 01:25:00*5.91724*5.91489*5.91724*5.91439
04/02/2010 01:30:00*5.91489*5.91489*5.91489*5.91489
04/02/2010 01:35:00*5.91489*5.91508*5.91789*5.91489
04/02/2010 01:40:00*5.91508*5.91659*5.91659*5.91508
04/02/2010 01:45:00*5.91659*5.91829*5.92008*5.91659
04/02/2010 01:50:00*5.91829*5.91829*5.91829*5.91829
04/02/2010 01:55:00*5.91829*5.91839*5.91839*5.91799
04/02/2010 02:00:00*5.91839*5.92114*5.92162*5.91839
04/02/2010 02:05:00*5.92114*5.92197*5.92197*5.91929
04/02/2010 02:10:00*5.92197*5.92149*5.92197*5.92149
04/02/2010 02:15:00*5.92149*5.9243*5.92456*5.92149
04/02/2010 02:20:00*5.9243*5.9243*5.9243*5.9243
04/02/2010 02:25:00*5.9243*5.9243*5.9243*5.9243
04/02/2010 02:30:00*5.9243*5.92327*5.9243*5.91999
04/02/2010 02:35:00*5.92327*5.92349*5.92349*5.92294
04/02/2010 02:40:00*5.92349*5.92352*5.92352*5.92263
04/02/2010 02:45:00*5.92352*5.92252*5.92471*5.92252
04/02/2010 02:50:00*5.92252*5.92252*5.92252*5.92252
04/02/2010 02:55:00*5.92252*5.92252*5.92252*5.92252
04/02/2010 03:00:00*5.92252*5.92252*5.92252*5.92252
04/02/2010 03:05:00*5.92252*5.92472*5.92508*5.92252
04/02/2010 03:10:00*5.92472*5.92567*5.92567*5.92472
04/02/2010 03:15:00*5.92567*5.92616*5.92616*5.92567
04/02/2010 03:20:00*5.92616*5.92424*5.92616*5.92424
04/02/2010 03:25:00*5.92424*5.92425*5.92425*5.92397
04/02/2010 03:30:00*5.92425*5.92397*5.92425*5.92397
04/02/2010 03:35:00*5.92397*5.92528*5.92556*5.92397
04/02/2010 03:40:00*5.92528*5.92535*5.92535*5.92491
04/02/2010 03:45:00*5.92535*5.92666*5.92666*5.92535
04/02/2010 03:50:00*5.92666*5.92754*5.92848*5.92666
04/02/2010 03:55:00*5.92754*5.9276*5.9276*5.92754
04/02/2010 04:00:00*5.9276*5.92717*5.9276*5.92717
04/02/2010 04:05:00*5.92717*5.9276*5.9276*5.92717
04/02/2010 04:10:00*5.9276*5.9276*5.9276*5.9276
04/02/2010 04:15:00*5.9276*5.9276*5.9276*5.9276
04/02/2010 04:20:00*5.9276*5.9155*5.9276*5.9155
04/02/2010 04:25:00*5.9155*5.9155*5.92149*5.9155
04/02/2010 04:30:00*5.9155*5.91463*5.9155*5.91463
04/02/2010 04:35:00*5.91463*5.91419*5.92062*5.91419
04/02/2010 04:40:00*5.91419*5.91419*5.91419*5.91419
04/02/2010 04:45:00*5.91419*5.91419*5.91419*5.91419
04/02/2010 04:50:00*5.91419*5.91419*5.91419*5.91419
04/02/2010 04:55:00*5.91419*5.92593*5.92593*5.91419
04/02/2010 05:00:00*5.92593*5.92812*5.92812*5.92593
04/02/2010 05:05:00*5.92812*5.92788*5.92812*5.92744
04/02/2010 05:10:00*5.92788*5.92788*5.92788*5.92788
04/02/2010 05:15:00*5.92788*5.92788*5.92788*5.92788
04/02/2010 05:20:00*5.92788*5.92702*5.92788*5.92702
04/02/2010 05:25:00*5.92702*5.92724*5.92724*5.92702
04/02/2010 05:30:00*5.92724*5.9297*5.9297*5.92724
04/02/2010 05:35:00*5.9297*5.9297*5.9297*5.9297
04/02/2010 05:40:00*5.9297*5.9297*5.9297*5.9297
04/02/2010 05:45:00*5.9297*5.92788*5.9297*5.92788
04/02/2010 05:50:00*5.92788*5.92788*5.92788*5.92788
04/02/2010 05:55:00*5.92788*5.92788*5.92788*5.92788
04/02/2010 06:00:00*5.92788*5.92919*5.92919*5.92788
04/02/2010 06:05:00*5.92919*5.93027*5.93145*5.92919
04/02/2010 06:10:00*5.93027*5.92897*5.93027*5.92744
04/02/2010 06:15:00*5.92897*5.92438*5.92897*5.92438
04/02/2010 06:20:00*5.92438*5.927*5.92788*5.92438
04/02/2010 06:25:00*5.927*5.92525*5.927*5.92525
04/02/2010 06:30:00*5.92525*5.92525*5.92687*5.92525
04/02/2010 06:35:00*5.92525*5.92644*5.92657*5.92525
04/02/2010 06:40:00*5.92644*5.92157*5.92644*5.91594
04/02/2010 06:45:00*5.92157*5.92287*5.92287*5.92157
04/02/2010 06:50:00*5.92287*5.92362*5.92362*5.92244
04/02/2010 06:55:00*5.92362*5.92103*5.92362*5.9209
04/02/2010 07:00:00*5.92103*5.92509*5.92509*5.92103
04/02/2010 07:05:00*5.92509*5.92265*5.92784*5.92248
04/02/2010 07:10:00*5.92265*5.92652*5.9267*5.92265
04/02/2010 07:15:00*5.92652*5.92699*5.92854*5.92396
04/02/2010 07:20:00*5.92699*5.92725*5.92734*5.9255
04/02/2010 07:25:00*5.92725*5.92375*5.92734*5.92331
04/02/2010 07:30:00*5.92375*5.92572*5.92572*5.92288
04/02/2010 07:35:00*5.92572*5.92463*5.92616*5.92463
04/02/2010 07:40:00*5.92463*5.92288*5.92554*5.92288
04/02/2010 07:45:00*5.92288*5.92375*5.92458*5.92288
04/02/2010 07:50:00*5.92375*5.92135*5.92375*5.92113
04/02/2010 07:55:00*5.92135*5.92026*5.92178*5.91982
04/02/2010 08:00:00*5.92026*5.93036*5.93036*5.92026
04/02/2010 08:05:00*5.93036*5.93118*5.93199*5.92603
04/02/2010 08:10:00*5.93118*5.92759*5.93118*5.92759
04/02/2010 08:15:00*5.92759*5.92587*5.9282*5.92527
04/02/2010 08:20:00*5.92587*5.9306*5.9306*5.92492
04/02/2010 08:25:00*5.9306*5.93619*5.93619*5.92969
04/02/2010 08:30:00*5.93619*5.92149*5.93659*5.92149
04/02/2010 08:35:00*5.92149*5.91764*5.92699*5.91398
04/02/2010 08:40:00*5.91764*5.92559*5.92559*5.91169
04/02/2010 08:45:00*5.92559*5.92199*5.92559*5.92199
04/02/2010 08:50:00*5.92199*5.92169*5.92549*5.92113
04/02/2010 08:55:00*5.92169*5.92672*5.93099*5.92169
04/02/2010 09:00:00*5.92672*5.93158*5.93158*5.92419
04/02/2010 09:05:00*5.93158*5.93111*5.93501*5.93111
04/02/2010 09:10:00*5.93111*5.93179*5.93209*5.92913
04/02/2010 09:15:00*5.93179*5.93806*5.93832*5.93179
04/02/2010 09:20:00*5.93806*5.93989*5.94119*5.93806
04/02/2010 09:25:00*5.93989*5.93742*5.94202*5.93742
04/02/2010 09:30:00*5.93742*5.93022*5.93742*5.93003
04/02/2010 09:35:00*5.93022*5.92957*5.93022*5.9285
04/02/2010 09:40:00*5.92957*5.93609*5.93609*5.92957
04/02/2010 09:45:00*5.93609*5.94019*5.94019*5.93559
04/02/2010 09:50:00*5.94019*5.93769*5.94069*5.93769
04/02/2010 09:55:00*5.93769*5.93611*5.93799*5.93611
04/02/2010 10:00:00*5.93611*5.93959*5.93959*5.93521
04/02/2010 10:05:00*5.93959*5.93819*5.93959*5.93609
04/02/2010 10:10:00*5.93819*5.94009*5.94009*5.93649
04/02/2010 10:15:00*5.94009*5.94079*5.94129*5.93945
04/02/2010 10:20:00*5.94079*5.93885*5.94119*5.93841
04/02/2010 10:25:00*5.93885*5.94129*5.94229*5.93859
04/02/2010 10:30:00*5.94129*5.94089*5.94149*5.93895
04/02/2010 10:35:00*5.94089*5.93769*5.94089*5.93706
04/02/2010 10:40:00*5.93769*5.93834*5.93834*5.93729
04/02/2010 10:45:00*5.93834*5.94277*5.94329*5.93834
04/02/2010 10:50:00*5.94277*5.94159*5.94277*5.94159
04/02/2010 10:55:00*5.94159*5.94289*5.94289*5.94139
04/02/2010 11:00:00*5.94289*5.94378*5.94399*5.94239
04/02/2010 11:05:00*5.94378*5.94558*5.94709*5.94378
04/02/2010 11:10:00*5.94558*5.94558*5.94558*5.94558
04/02/2010 11:15:00*5.94558*5.94069*5.94558*5.94069
04/02/2010 11:20:00*5.94069*5.94342*5.94342*5.94069
04/02/2010 11:25:00*5.94342*5.94629*5.94629*5.94342
04/02/2010 11:30:00*5.94629*5.94729*5.94729*5.94629
04/02/2010 11:35:00*5.94729*5.94729*5.94729*5.94729
04/02/2010 11:40:00*5.94729*5.94779*5.94779*5.94729
04/02/2010 11:45:00*5.94779*5.94709*5.94779*5.94709
04/02/2010 11:50:00*5.94709*5.94709*5.94709*5.94709
04/02/2010 11:55:00*5.94709*5.94709*5.94709*5.94709
04/02/2010 12:00:00*5.94709*5.94709*5.94709*5.94709
04/02/2010 12:05:00*5.94709*5.94149*5.94709*5.94149
04/02/2010 12:10:00*5.94149*5.94149*5.94149*5.94149
04/02/2010 12:15:00*5.94149*5.94149*5.94149*5.94149
04/02/2010 12:20:00*5.94149*5.94499*5.94499*5.94149
04/02/2010 12:25:00*5.94499*5.94689*5.94689*5.94499
04/02/2010 12:30:00*5.94689*5.94689*5.94689*5.94689
04/02/2010 12:35:00*5.94689*5.94689*5.94689*5.94689
04/02/2010 12:40:00*5.94689*5.94689*5.94689*5.94689
04/02/2010 12:45:00*5.94689*5.94839*5.94839*5.94689
04/02/2010 12:50:00*5.94839*5.94839*5.94839*5.94839
04/02/2010 12:55:00*5.94839*5.94829*5.94839*5.94829
04/02/2010 13:00:00*5.94829*5.94819*5.94829*5.94819
04/02/2010 13:05:00*5.94819*5.94729*5.94819*5.94719
04/02/2010 13:10:00*5.94729*5.94609*5.94729*5.94609
04/02/2010 13:15:00*5.94609*5.94609*5.94609*5.94609
04/02/2010 13:20:00*5.94609*5.94609*5.94609*5.94609
04/02/2010 13:25:00*5.94609*5.94609*5.94609*5.94609
04/02/2010 13:30:00*5.94609*5.94609*5.94609*5.94609
04/02/2010 13:35:00*5.94609*5.94609*5.94609*5.94609
04/02/2010 13:40:00*5.94609*5.94609*5.94609*5.94609
04/02/2010 13:45:00*5.94609*5.94609*5.94609*5.94609
04/02/2010 13:50:00*5.94609*5.94279*5.94609*5.94279
04/02/2010 13:55:00*5.94279*5.94369*5.94369*5.94279
04/02/2010 14:00:00*5.94369*5.94319*5.94369*5.94319
04/02/2010 14:05:00*5.94319*5.94199*5.94319*5.94199
04/02/2010 14:10:00*5.94199*5.94389*5.94389*5.94199
04/02/2010 14:15:00*5.94389*5.94389*5.94389*5.94389
04/02/2010 14:20:00*5.94389*5.94389*5.94389*5.94389
04/02/2010 14:25:00*5.94389*5.94389*5.94389*5.94389
04/02/2010 14:30:00*5.94389*5.94389*5.94389*5.94389
04/02/2010 14:35:00*5.94389*5.94389*5.94389*5.94389
04/02/2010 14:40:00*5.94389*5.94389*5.94389*5.94389
04/02/2010 14:45:00*5.94389*5.94389*5.94389*5.94389
04/02/2010 14:50:00*5.94389*5.94249*5.94389*5.94249
04/02/2010 14:55:00*5.94249*5.94249*5.94249*5.94249
04/02/2010 15:00:00*5.94249*5.94249*5.94249*5.94249
04/02/2010 15:05:00*5.94249*5.94249*5.94249*5.94249
04/02/2010 15:10:00*5.94249*5.94249*5.94249*5.94249
04/02/2010 15:15:00*5.94249*5.93939*5.94249*5.93939
04/02/2010 15:20:00*5.93939*5.94109*5.94109*5.93939
04/02/2010 15:25:00*5.94109*5.94109*5.94109*5.94109
04/02/2010 15:30:00*5.94109*5.94109*5.94109*5.94109
04/02/2010 15:35:00*5.94109*5.94139*5.94139*5.94109
04/02/2010 15:40:00*5.94139*5.93929*5.94139*5.93929
04/02/2010 15:45:00*5.93929*5.93919*5.93929*5.93919
04/02/2010 15:50:00*5.93919*5.93929*5.93929*5.93919
04/02/2010 15:55:00*5.93929*5.93929*5.93929*5.93929
04/02/2010 16:00:00*5.93929*5.93889*5.93929*5.93889
04/02/2010 16:05:00*5.93889*5.93889*5.93889*5.93889
