03/31/2010 17:05:00*5.93678*5.93759*5.93759*5.93678
03/31/2010 17:10:00*5.93759*5.93759*5.93759*5.93759
03/31/2010 17:15:00*5.93759*5.93579*5.93759*5.93579
03/31/2010 17:20:00*5.93579*5.93579*5.93579*5.93579
03/31/2010 17:25:00*5.93579*5.93589*5.93589*5.93579
03/31/2010 17:30:00*5.93589*5.93539*5.93589*5.93539
03/31/2010 17:35:00*5.93539*5.93539*5.93539*5.93539
03/31/2010 17:40:00*5.93539*5.93669*5.93669*5.93539
03/31/2010 17:45:00*5.93669*5.93629*5.93669*5.93629
03/31/2010 17:50:00*5.93629*5.93532*5.93629*5.93532
03/31/2010 17:55:00*5.93532*5.93839*5.93839*5.93532
03/31/2010 18:00:00*5.93839*5.93799*5.93839*5.93799
03/31/2010 18:05:00*5.93799*5.93729*5.93799*5.93729
03/31/2010 18:10:00*5.93729*5.93738*5.93738*5.93689
03/31/2010 18:15:00*5.93738*5.93719*5.93738*5.93719
03/31/2010 18:20:00*5.93719*5.93861*5.93861*5.93719
03/31/2010 18:25:00*5.93861*5.93861*5.93861*5.93861
03/31/2010 18:30:00*5.93861*5.93809*5.93861*5.93809
03/31/2010 18:35:00*5.93809*5.93809*5.93809*5.93809
03/31/2010 18:40:00*5.93809*5.93899*5.93899*5.93809
03/31/2010 18:45:00*5.93899*5.93849*5.93899*5.93849
03/31/2010 18:50:00*5.93849*5.93839*5.93849*5.93839
03/31/2010 18:55:00*5.93839*5.93809*5.93849*5.93809
03/31/2010 19:00:00*5.93809*5.93809*5.93809*5.93809
03/31/2010 19:05:00*5.93809*5.93759*5.93809*5.93759
03/31/2010 19:10:00*5.93759*5.93739*5.93799*5.93739
03/31/2010 19:15:00*5.93739*5.93479*5.93739*5.93429
03/31/2010 19:20:00*5.93479*5.93429*5.93559*5.93429
03/31/2010 19:25:00*5.93429*5.93429*5.93429*5.93429
03/31/2010 19:30:00*5.93429*5.93479*5.93479*5.93429
03/31/2010 19:35:00*5.93479*5.93339*5.93479*5.93339
03/31/2010 19:40:00*5.93339*5.93259*5.93339*5.93249
03/31/2010 19:45:00*5.93259*5.93229*5.93365*5.93229
03/31/2010 19:50:00*5.93229*5.93399*5.93399*5.93229
03/31/2010 19:55:00*5.93399*5.93316*5.93399*5.93279
03/31/2010 20:00:00*5.93316*5.9336*5.9336*5.93316
03/31/2010 20:05:00*5.9336*5.93005*5.9336*5.93005
03/31/2010 20:10:00*5.93005*5.9272*5.93005*5.92575
03/31/2010 20:15:00*5.9272*5.92707*5.9272*5.92707
03/31/2010 20:20:00*5.92707*5.92518*5.92707*5.92426
03/31/2010 20:25:00*5.92518*5.92518*5.92518*5.92518
03/31/2010 20:30:00*5.92518*5.91919*5.92518*5.91604
03/31/2010 20:35:00*5.91919*5.91969*5.91969*5.91905
03/31/2010 20:40:00*5.91969*5.91969*5.91969*5.91969
03/31/2010 20:45:00*5.91969*5.92249*5.92249*5.91969
03/31/2010 20:50:00*5.92249*5.92289*5.92289*5.92169
03/31/2010 20:55:00*5.92289*5.92289*5.92289*5.92289
03/31/2010 21:00:00*5.92289*5.92289*5.92289*5.92289
03/31/2010 21:05:00*5.92289*5.92289*5.92289*5.92289
03/31/2010 21:10:00*5.92289*5.93079*5.93079*5.92289
03/31/2010 21:15:00*5.93079*5.93079*5.93079*5.93079
03/31/2010 21:20:00*5.93079*5.93583*5.93583*5.93079
03/31/2010 21:25:00*5.93583*5.9351*5.93583*5.9351
03/31/2010 21:30:00*5.9351*5.93469*5.9351*5.93436
03/31/2010 21:35:00*5.93469*5.93599*5.93599*5.93469
03/31/2010 21:40:00*5.93599*5.93885*5.93885*5.93599
03/31/2010 21:45:00*5.93885*5.93885*5.93885*5.93885
03/31/2010 21:50:00*5.93885*5.93469*5.93885*5.93469
03/31/2010 21:55:00*5.93469*5.93889*5.93889*5.93469
03/31/2010 22:00:00*5.93889*5.93889*5.93889*5.93889
03/31/2010 22:05:00*5.93889*5.93981*5.93981*5.93889
03/31/2010 22:10:00*5.93981*5.93981*5.93981*5.93981
03/31/2010 22:15:00*5.93981*5.93981*5.93981*5.93981
03/31/2010 22:20:00*5.93981*5.9432*5.9432*5.93981
03/31/2010 22:25:00*5.9432*5.94268*5.9432*5.94268
03/31/2010 22:30:00*5.94268*5.94228*5.94268*5.94228
03/31/2010 22:35:00*5.94228*5.93973*5.94228*5.93973
03/31/2010 22:40:00*5.93973*5.93945*5.94009*5.93945
03/31/2010 22:45:00*5.93945*5.94175*5.94175*5.93945
03/31/2010 22:50:00*5.94175*5.94193*5.94193*5.94175
03/31/2010 22:55:00*5.94193*5.94215*5.94215*5.94139
03/31/2010 23:00:00*5.94215*5.94149*5.94252*5.94149
03/31/2010 23:05:00*5.94149*5.94149*5.94149*5.94149
03/31/2010 23:10:00*5.94149*5.94149*5.94149*5.94149
03/31/2010 23:15:00*5.94149*5.93739*5.94149*5.93739
03/31/2010 23:20:00*5.93739*5.93739*5.93739*5.93739
03/31/2010 23:25:00*5.93739*5.93713*5.93739*5.93713
03/31/2010 23:30:00*5.93713*5.93869*5.93869*5.93713
03/31/2010 23:35:00*5.93869*5.94139*5.94139*5.93869
03/31/2010 23:40:00*5.94139*5.94065*5.94139*5.94049
03/31/2010 23:45:00*5.94065*5.94059*5.94065*5.94049
03/31/2010 23:50:00*5.94059*5.9388*5.94059*5.9388
03/31/2010 23:55:00*5.9388*5.93959*5.94157*5.9388
04/01/2010 00:00:00*5.93959*5.93959*5.93959*5.93959
04/01/2010 00:05:00*5.93959*5.93799*5.93959*5.93799
04/01/2010 00:10:00*5.93799*5.93799*5.93799*5.93799
04/01/2010 00:15:00*5.93799*5.94019*5.94139*5.93799
04/01/2010 00:20:00*5.94019*5.94059*5.94171*5.94019
04/01/2010 00:25:00*5.94059*5.94059*5.94059*5.94059
04/01/2010 00:30:00*5.94059*5.93839*5.94059*5.93839
04/01/2010 00:35:00*5.93839*5.93919*5.93919*5.93839
04/01/2010 00:40:00*5.93919*5.93869*5.93919*5.93869
04/01/2010 00:45:00*5.93869*5.93919*5.94144*5.93869
04/01/2010 00:50:00*5.93919*5.93969*5.93969*5.93919
04/01/2010 00:55:00*5.93969*5.93839*5.93969*5.93839
04/01/2010 01:00:00*5.93839*5.93919*5.93944*5.93839
04/01/2010 01:05:00*5.93919*5.93919*5.93919*5.93919
04/01/2010 01:10:00*5.93919*5.94334*5.94334*5.93919
04/01/2010 01:15:00*5.94334*5.94068*5.94334*5.94039
04/01/2010 01:20:00*5.94068*5.94068*5.94068*5.94068
04/01/2010 01:25:00*5.94068*5.94514*5.94514*5.94068
04/01/2010 01:30:00*5.94514*5.9443*5.94514*5.9443
04/01/2010 01:35:00*5.9443*5.9443*5.9443*5.9443
04/01/2010 01:40:00*5.9443*5.9443*5.9443*5.9443
04/01/2010 01:45:00*5.9443*5.93656*5.9443*5.93599
04/01/2010 01:50:00*5.93656*5.9358*5.93656*5.93339
04/01/2010 01:55:00*5.9358*5.93219*5.9358*5.93219
04/01/2010 02:00:00*5.93219*5.93349*5.93349*5.93219
04/01/2010 02:05:00*5.93349*5.93349*5.93349*5.93349
04/01/2010 02:10:00*5.93349*5.93689*5.93689*5.93349
04/01/2010 02:15:00*5.93689*5.93689*5.93689*5.93689
04/01/2010 02:20:00*5.93689*5.93689*5.93689*5.93689
04/01/2010 02:25:00*5.93689*5.93689*5.93689*5.93689
04/01/2010 02:30:00*5.93689*5.93689*5.93689*5.93689
04/01/2010 02:35:00*5.93689*5.93689*5.93689*5.93689
04/01/2010 02:40:00*5.93689*5.93689*5.93689*5.93689
04/01/2010 02:45:00*5.93689*5.94919*5.95149*5.93689
04/01/2010 02:50:00*5.94919*5.94919*5.94919*5.94919
04/01/2010 02:55:00*5.94919*5.94919*5.94919*5.94919
04/01/2010 03:00:00*5.94919*5.95204*5.95204*5.94919
04/01/2010 03:05:00*5.95204*5.95483*5.95483*5.95204
04/01/2010 03:10:00*5.95483*5.95294*5.95483*5.95294
04/01/2010 03:15:00*5.95294*5.95294*5.95294*5.95294
04/01/2010 03:20:00*5.95294*5.94008*5.95294*5.93961
04/01/2010 03:25:00*5.94008*5.93965*5.94008*5.93965
04/01/2010 03:30:00*5.93965*5.94028*5.94028*5.93965
04/01/2010 03:35:00*5.94028*5.94028*5.94028*5.94028
04/01/2010 03:40:00*5.94028*5.94028*5.94028*5.94028
04/01/2010 03:45:00*5.94028*5.94028*5.94028*5.94028
04/01/2010 03:50:00*5.94028*5.92589*5.94028*5.92589
04/01/2010 03:55:00*5.92589*5.92711*5.92711*5.92589
04/01/2010 04:00:00*5.92711*5.92856*5.92856*5.92711
04/01/2010 04:05:00*5.92856*5.92856*5.92856*5.92856
04/01/2010 04:10:00*5.92856*5.92724*5.92856*5.92724
04/01/2010 04:15:00*5.92724*5.92724*5.92724*5.92724
04/01/2010 04:20:00*5.92724*5.92724*5.92724*5.92724
04/01/2010 04:25:00*5.92724*5.92724*5.92724*5.92724
04/01/2010 04:30:00*5.92724*5.92724*5.92724*5.92724
04/01/2010 04:35:00*5.92724*5.92724*5.92724*5.92724
04/01/2010 04:40:00*5.92724*5.92724*5.92724*5.92724
04/01/2010 04:45:00*5.92724*5.92662*5.92848*5.92662
04/01/2010 04:50:00*5.92662*5.92569*5.92662*5.92569
04/01/2010 04:55:00*5.92569*5.92569*5.92569*5.92569
04/01/2010 05:00:00*5.92569*5.92866*5.92866*5.92569
04/01/2010 05:05:00*5.92866*5.92861*5.92866*5.92861
04/01/2010 05:10:00*5.92861*5.92861*5.92861*5.92861
04/01/2010 05:15:00*5.92861*5.92861*5.92861*5.92861
04/01/2010 05:20:00*5.92861*5.93119*5.93119*5.92861
04/01/2010 05:25:00*5.93119*5.92925*5.93119*5.92925
04/01/2010 05:30:00*5.92925*5.92901*5.92925*5.92897
04/01/2010 05:35:00*5.92901*5.9269*5.92901*5.92582
04/01/2010 05:40:00*5.9269*5.93049*5.93082*5.9269
04/01/2010 05:45:00*5.93049*5.93239*5.93239*5.93049
04/01/2010 05:50:00*5.93239*5.93129*5.93239*5.93129
04/01/2010 05:55:00*5.93129*5.93099*5.93129*5.93099
04/01/2010 06:00:00*5.93099*5.92969*5.93099*5.92969
04/01/2010 06:05:00*5.92969*5.92969*5.92969*5.92969
04/01/2010 06:10:00*5.92969*5.92969*5.92969*5.92969
04/01/2010 06:15:00*5.92969*5.93074*5.93074*5.92969
04/01/2010 06:20:00*5.93074*5.93206*5.93206*5.93074
04/01/2010 06:25:00*5.93206*5.93479*5.93479*5.93206
04/01/2010 06:30:00*5.93479*5.93708*5.93729*5.93479
04/01/2010 06:35:00*5.93708*5.94179*5.94179*5.93708
04/01/2010 06:40:00*5.94179*5.94114*5.94179*5.94049
04/01/2010 06:45:00*5.94114*5.94107*5.94114*5.94107
04/01/2010 06:50:00*5.94107*5.94178*5.94259*5.94107
04/01/2010 06:55:00*5.94178*5.94119*5.94178*5.94119
04/01/2010 07:00:00*5.94119*5.94119*5.94119*5.94119
04/01/2010 07:05:00*5.94119*5.94262*5.94262*5.94119
04/01/2010 07:10:00*5.94262*5.94262*5.94262*5.94262
04/01/2010 07:15:00*5.94262*5.94309*5.94309*5.94262
04/01/2010 07:20:00*5.94309*5.94506*5.94519*5.94309
04/01/2010 07:25:00*5.94506*5.94419*5.94506*5.94419
04/01/2010 07:30:00*5.94419*5.94509*5.94538*5.94326
04/01/2010 07:35:00*5.94509*5.94525*5.94525*5.94509
04/01/2010 07:40:00*5.94525*5.94527*5.94527*5.94525
04/01/2010 07:45:00*5.94527*5.94536*5.94536*5.94451
04/01/2010 07:50:00*5.94536*5.94517*5.94536*5.94443
04/01/2010 07:55:00*5.94517*5.94895*5.94895*5.94517
04/01/2010 08:00:00*5.94895*5.94539*5.94895*5.94539
04/01/2010 08:05:00*5.94539*5.94539*5.94539*5.94539
04/01/2010 08:10:00*5.94539*5.94799*5.94799*5.94539
04/01/2010 08:15:00*5.94799*5.94799*5.94799*5.94799
04/01/2010 08:20:00*5.94799*5.95082*5.95082*5.94799
04/01/2010 08:25:00*5.95082*5.94842*5.95082*5.94842
04/01/2010 08:30:00*5.94842*5.94559*5.94842*5.94559
04/01/2010 08:35:00*5.94559*5.94566*5.94566*5.94559
04/01/2010 08:40:00*5.94566*5.94566*5.94566*5.94566
04/01/2010 08:45:00*5.94566*5.93541*5.94566*5.93541
04/01/2010 08:50:00*5.93541*5.92922*5.93541*5.92922
04/01/2010 08:55:00*5.92922*5.92979*5.92979*5.92922
04/01/2010 09:00:00*5.92979*5.92979*5.92979*5.92979
04/01/2010 09:05:00*5.92979*5.9312*5.9312*5.92979
04/01/2010 09:10:00*5.9312*5.93409*5.93409*5.93099
04/01/2010 09:15:00*5.93409*5.93445*5.93445*5.93409
04/01/2010 09:20:00*5.93445*5.93619*5.93619*5.93445
04/01/2010 09:25:00*5.93619*5.93619*5.93619*5.93619
04/01/2010 09:30:00*5.93619*5.93602*5.93619*5.93602
04/01/2010 09:35:00*5.93602*5.93763*5.93763*5.93602
04/01/2010 09:40:00*5.93763*5.93489*5.93763*5.93489
04/01/2010 09:45:00*5.93489*5.93204*5.93489*5.93204
04/01/2010 09:50:00*5.93204*5.93204*5.93204*5.93204
04/01/2010 09:55:00*5.93204*5.92898*5.93204*5.92898
04/01/2010 10:00:00*5.92898*5.92898*5.92898*5.92898
04/01/2010 10:05:00*5.92898*5.92898*5.92898*5.92898
04/01/2010 10:10:00*5.92898*5.92898*5.92898*5.92898
04/01/2010 10:15:00*5.92898*5.93609*5.93609*5.92898
04/01/2010 10:20:00*5.93609*5.9299*5.93609*5.92899
04/01/2010 10:25:00*5.9299*5.9299*5.9299*5.9299
04/01/2010 10:30:00*5.9299*5.93299*5.93299*5.9299
04/01/2010 10:35:00*5.93299*5.9302*5.93299*5.9302
04/01/2010 10:40:00*5.9302*5.9302*5.9302*5.9302
04/01/2010 10:45:00*5.9302*5.9183*5.9302*5.9183
04/01/2010 10:50:00*5.9183*5.9183*5.9183*5.9183
04/01/2010 10:55:00*5.9183*5.9183*5.9183*5.9183
04/01/2010 11:00:00*5.9183*5.92669*5.92669*5.9183
04/01/2010 11:05:00*5.92669*5.92119*5.92669*5.92119
04/01/2010 11:10:00*5.92119*5.92119*5.92119*5.92119
04/01/2010 11:15:00*5.92119*5.92119*5.92119*5.92119
04/01/2010 11:20:00*5.92119*5.92119*5.92119*5.92119
04/01/2010 11:25:00*5.92119*5.92119*5.92119*5.92119
04/01/2010 11:30:00*5.92119*5.92119*5.92119*5.92119
04/01/2010 11:35:00*5.92119*5.91483*5.92119*5.91483
04/01/2010 11:40:00*5.91483*5.91483*5.91483*5.91483
04/01/2010 11:45:00*5.91483*5.91483*5.91483*5.91483
04/01/2010 11:50:00*5.91483*5.91483*5.91483*5.91483
04/01/2010 11:55:00*5.91483*5.91483*5.91483*5.91483
04/01/2010 12:00:00*5.91483*5.91483*5.91483*5.91483
04/01/2010 12:05:00*5.91483*5.91521*5.91521*5.91483
04/01/2010 12:10:00*5.91521*5.91521*5.91521*5.91521
04/01/2010 12:15:00*5.91521*5.91589*5.91589*5.91521
04/01/2010 12:20:00*5.91589*5.91589*5.91589*5.91589
04/01/2010 12:25:00*5.91589*5.91589*5.91589*5.91589
04/01/2010 12:30:00*5.91589*5.91589*5.91589*5.91589
04/01/2010 12:35:00*5.91589*5.91589*5.91589*5.91589
04/01/2010 12:40:00*5.91589*5.91589*5.91589*5.91589
04/01/2010 12:45:00*5.91589*5.91589*5.91589*5.91589
04/01/2010 12:50:00*5.91589*5.91738*5.91738*5.91589
04/01/2010 12:55:00*5.91738*5.91738*5.91738*5.91738
04/01/2010 13:00:00*5.91738*5.92179*5.92179*5.91738
04/01/2010 13:05:00*5.92179*5.92179*5.92179*5.92179
04/01/2010 13:10:00*5.92179*5.91705*5.92179*5.91705
04/01/2010 13:15:00*5.91705*5.91556*5.91705*5.91556
04/01/2010 13:20:00*5.91556*5.91711*5.91711*5.91556
04/01/2010 13:25:00*5.91711*5.91711*5.91711*5.91711
04/01/2010 13:30:00*5.91711*5.91619*5.91711*5.91619
04/01/2010 13:35:00*5.91619*5.91829*5.91829*5.91619
04/01/2010 13:40:00*5.91829*5.91939*5.91939*5.91829
04/01/2010 13:45:00*5.91939*5.91839*5.91939*5.91839
04/01/2010 13:50:00*5.91839*5.91689*5.91839*5.91689
04/01/2010 13:55:00*5.91689*5.9192*5.9192*5.91689
04/01/2010 14:00:00*5.9192*5.9192*5.9192*5.9192
04/01/2010 14:05:00*5.9192*5.91559*5.9192*5.91559
04/01/2010 14:10:00*5.91559*5.91649*5.91649*5.91559
04/01/2010 14:15:00*5.91649*5.91835*5.91835*5.91649
04/01/2010 14:20:00*5.91835*5.91835*5.91835*5.91835
04/01/2010 14:25:00*5.91835*5.91959*5.92055*5.91835
04/01/2010 14:30:00*5.91959*5.91959*5.91959*5.91959
04/01/2010 14:35:00*5.91959*5.9182*5.91959*5.91792
04/01/2010 14:40:00*5.9182*5.91929*5.91929*5.91737
04/01/2010 14:45:00*5.91929*5.91977*5.91977*5.91879
04/01/2010 14:50:00*5.91977*5.92042*5.92042*5.91977
04/01/2010 14:55:00*5.92042*5.92237*5.92237*5.92042
04/01/2010 15:00:00*5.92237*5.92249*5.92249*5.92237
04/01/2010 15:05:00*5.92249*5.92239*5.92335*5.92239
04/01/2010 15:10:00*5.92239*5.92239*5.92239*5.92239
04/01/2010 15:15:00*5.92239*5.92171*5.92239*5.92171
04/01/2010 15:20:00*5.92171*5.91957*5.92171*5.91957
04/01/2010 15:25:00*5.91957*5.92039*5.92039*5.91957
04/01/2010 15:30:00*5.92039*5.92039*5.92039*5.92039
04/01/2010 15:35:00*5.92039*5.92039*5.92039*5.92039
04/01/2010 15:40:00*5.92039*5.92039*5.92039*5.92039
04/01/2010 15:45:00*5.92039*5.91825*5.92039*5.91744
04/01/2010 15:50:00*5.91825*5.91671*5.91825*5.91671
04/01/2010 15:55:00*5.91671*5.91671*5.91671*5.91671
04/01/2010 16:00:00*5.91671*5.9163*5.91671*5.9163
04/01/2010 16:05:00*5.9163*5.9163*5.9163*5.9163
04/01/2010 16:10:00*5.9163*5.91699*5.91699*5.9159
04/01/2010 16:15:00*5.91699*5.91558*5.91699*5.91558
04/01/2010 16:20:00*5.91558*5.91558*5.91558*5.91558
04/01/2010 16:25:00*5.91558*5.91069*5.91558*5.91069
04/01/2010 16:30:00*5.91069*5.9094*5.91069*5.90929
04/01/2010 16:35:00*5.9094*5.90659*5.9094*5.90659
04/01/2010 16:40:00*5.90659*5.90696*5.90696*5.90619
04/01/2010 16:45:00*5.90696*5.90789*5.90789*5.90696
04/01/2010 16:50:00*5.90789*5.90789*5.90789*5.90789
04/01/2010 16:55:00*5.90789*5.90619*5.90789*5.90619
04/01/2010 17:00:00*5.90619*5.90719*5.90719*5.90569
