03/30/2010 17:05:00*5.98529*5.98559*5.98576*5.98529
03/30/2010 17:10:00*5.98559*5.98469*5.98559*5.98469
03/30/2010 17:15:00*5.98469*5.98457*5.98513*5.98449
03/30/2010 17:20:00*5.98457*5.98429*5.98457*5.98429
03/30/2010 17:25:00*5.98429*5.98282*5.98439*5.98282
03/30/2010 17:30:00*5.98282*5.98299*5.98299*5.98229
03/30/2010 17:35:00*5.98299*5.98269*5.98299*5.98269
03/30/2010 17:40:00*5.98269*5.98299*5.98299*5.98269
03/30/2010 17:45:00*5.98299*5.98299*5.98299*5.98299
03/30/2010 17:50:00*5.98299*5.98299*5.98299*5.98299
03/30/2010 17:55:00*5.98299*5.98299*5.98299*5.98299
03/30/2010 18:00:00*5.98299*5.98327*5.98327*5.98299
03/30/2010 18:05:00*5.98327*5.98259*5.98327*5.98187
03/30/2010 18:10:00*5.98259*5.98259*5.98259*5.98259
03/30/2010 18:15:00*5.98259*5.98259*5.98259*5.98259
03/30/2010 18:20:00*5.98259*5.98429*5.98429*5.98259
03/30/2010 18:25:00*5.98429*5.98429*5.98429*5.98429
03/30/2010 18:30:00*5.98429*5.98299*5.98429*5.98299
03/30/2010 18:35:00*5.98299*5.98299*5.98299*5.98299
03/30/2010 18:40:00*5.98299*5.98299*5.98299*5.98299
03/30/2010 18:45:00*5.98299*5.98369*5.98369*5.98299
03/30/2010 18:50:00*5.98369*5.98369*5.98369*5.98369
03/30/2010 18:55:00*5.98369*5.98369*5.98369*5.98369
03/30/2010 19:00:00*5.98369*5.98069*5.98369*5.98069
03/30/2010 19:05:00*5.98069*5.98109*5.98109*5.98069
03/30/2010 19:10:00*5.98109*5.9815*5.98194*5.98069
03/30/2010 19:15:00*5.9815*5.98083*5.9815*5.98083
03/30/2010 19:20:00*5.98083*5.98083*5.98083*5.98083
03/30/2010 19:25:00*5.98083*5.98029*5.98083*5.98029
03/30/2010 19:30:00*5.98029*5.98075*5.98075*5.98029
03/30/2010 19:35:00*5.98075*5.97849*5.98075*5.97849
03/30/2010 19:40:00*5.97849*5.97915*5.97915*5.97849
03/30/2010 19:45:00*5.97915*5.97893*5.97915*5.97729
03/30/2010 19:50:00*5.97893*5.98031*5.98053*5.97893
03/30/2010 19:55:00*5.98031*5.97942*5.98031*5.97809
03/30/2010 20:00:00*5.97942*5.97634*5.97942*5.97634
03/30/2010 20:05:00*5.97634*5.97634*5.97634*5.97634
03/30/2010 20:10:00*5.97634*5.98018*5.98227*5.97634
03/30/2010 20:15:00*5.98018*5.98035*5.98084*5.98018
03/30/2010 20:20:00*5.98035*5.98035*5.98035*5.98035
03/30/2010 20:25:00*5.98035*5.97859*5.98035*5.97859
03/30/2010 20:30:00*5.97859*5.97859*5.97859*5.97859
03/30/2010 20:35:00*5.97859*5.97859*5.97859*5.97859
03/30/2010 20:40:00*5.97859*5.98611*5.98611*5.97859
03/30/2010 20:45:00*5.98611*5.98257*5.98611*5.98257
03/30/2010 20:50:00*5.98257*5.98257*5.98257*5.98257
03/30/2010 20:55:00*5.98257*5.98257*5.98257*5.98257
03/30/2010 21:00:00*5.98257*5.9841*5.9841*5.98232
03/30/2010 21:05:00*5.9841*5.98664*5.98667*5.9841
03/30/2010 21:10:00*5.98664*5.98664*5.98664*5.98664
03/30/2010 21:15:00*5.98664*5.9879*5.9879*5.98664
03/30/2010 21:20:00*5.9879*5.99077*5.99143*5.9879
03/30/2010 21:25:00*5.99077*5.99171*5.99171*5.98863
03/30/2010 21:30:00*5.99171*5.99171*5.99171*5.99171
03/30/2010 21:35:00*5.99171*5.98749*5.99171*5.98749
03/30/2010 21:40:00*5.98749*5.98585*5.98749*5.98585
03/30/2010 21:45:00*5.98585*5.98585*5.98585*5.98585
03/30/2010 21:50:00*5.98585*5.98627*5.98674*5.98585
03/30/2010 21:55:00*5.98627*5.98627*5.98627*5.98627
03/30/2010 22:00:00*5.98627*5.99036*5.99036*5.98627
03/30/2010 22:05:00*5.99036*5.99036*5.99036*5.99036
03/30/2010 22:10:00*5.99036*5.98868*5.99036*5.98868
03/30/2010 22:15:00*5.98868*5.99285*5.99285*5.98868
03/30/2010 22:20:00*5.99285*5.99239*5.99285*5.99229
03/30/2010 22:25:00*5.99239*5.99092*5.99239*5.9906
03/30/2010 22:30:00*5.99092*5.98619*5.99092*5.98619
03/30/2010 22:35:00*5.98619*5.98819*5.98819*5.98619
03/30/2010 22:40:00*5.98819*5.98819*5.98819*5.98819
03/30/2010 22:45:00*5.98819*5.98712*5.98819*5.98659
03/30/2010 22:50:00*5.98712*5.98709*5.98712*5.98709
03/30/2010 22:55:00*5.98709*5.98651*5.9883*5.986
03/30/2010 23:00:00*5.98651*5.98669*5.98669*5.98515
03/30/2010 23:05:00*5.98669*5.98805*5.98805*5.98619
03/30/2010 23:10:00*5.98805*5.9873*5.98805*5.9873
03/30/2010 23:15:00*5.9873*5.98769*5.98769*5.98712
03/30/2010 23:20:00*5.98769*5.98819*5.98819*5.98769
03/30/2010 23:25:00*5.98819*5.98939*5.98939*5.98819
03/30/2010 23:30:00*5.98939*5.98963*5.99027*5.98939
03/30/2010 23:35:00*5.98963*5.98891*5.98963*5.98849
03/30/2010 23:40:00*5.98891*5.98958*5.98976*5.98891
03/30/2010 23:45:00*5.98958*5.99036*5.99036*5.98958
03/30/2010 23:50:00*5.99036*5.98709*5.99036*5.98669
03/30/2010 23:55:00*5.98709*5.98804*5.98804*5.98709
03/31/2010 00:00:00*5.98804*5.99007*5.99007*5.98804
03/31/2010 00:05:00*5.99007*5.99007*5.99007*5.99007
03/31/2010 00:10:00*5.99007*5.99454*5.9952*5.99007
03/31/2010 00:15:00*5.99454*5.99519*5.99519*5.99454
03/31/2010 00:20:00*5.99519*5.99272*5.99519*5.99239
03/31/2010 00:25:00*5.99272*5.99272*5.99272*5.99272
03/31/2010 00:30:00*5.99272*5.99026*5.99272*5.99026
03/31/2010 00:35:00*5.99026*5.99026*5.99026*5.99026
03/31/2010 00:40:00*5.99026*5.98774*5.99026*5.98774
03/31/2010 00:45:00*5.98774*5.98774*5.98774*5.98774
03/31/2010 00:50:00*5.98774*5.98835*5.98835*5.98774
03/31/2010 00:55:00*5.98835*5.98659*5.98969*5.98659
03/31/2010 01:00:00*5.98659*5.98782*5.98782*5.98659
03/31/2010 01:05:00*5.98782*5.98567*5.98782*5.98566
03/31/2010 01:10:00*5.98567*5.9866*5.9866*5.98439
03/31/2010 01:15:00*5.9866*5.9858*5.9866*5.98521
03/31/2010 01:20:00*5.9858*5.98773*5.98773*5.9858
03/31/2010 01:25:00*5.98773*5.98799*5.98906*5.98773
03/31/2010 01:30:00*5.98799*5.98843*5.98887*5.98799
03/31/2010 01:35:00*5.98843*5.99286*5.99286*5.98843
03/31/2010 01:40:00*5.99286*5.99358*5.99358*5.99286
03/31/2010 01:45:00*5.99358*5.98999*5.99358*5.98851
03/31/2010 01:50:00*5.98999*5.98999*5.98999*5.98999
03/31/2010 01:55:00*5.98999*5.98887*5.98999*5.98887
03/31/2010 02:00:00*5.98887*5.98887*5.98887*5.98887
03/31/2010 02:05:00*5.98887*5.98529*5.98887*5.98529
03/31/2010 02:10:00*5.98529*5.98561*5.98561*5.98529
03/31/2010 02:15:00*5.98561*5.98793*5.98793*5.98561
03/31/2010 02:20:00*5.98793*5.99162*5.99162*5.98793
03/31/2010 02:25:00*5.99162*5.99162*5.99162*5.99162
03/31/2010 02:30:00*5.99162*5.98458*5.99162*5.98458
03/31/2010 02:35:00*5.98458*5.98111*5.98458*5.98111
03/31/2010 02:40:00*5.98111*5.97636*5.98111*5.97636
03/31/2010 02:45:00*5.97636*5.97953*5.97953*5.97617
03/31/2010 02:50:00*5.97953*5.97585*5.97953*5.97585
03/31/2010 02:55:00*5.97585*5.97806*5.97806*5.97585
03/31/2010 03:00:00*5.97806*5.97806*5.97806*5.97806
03/31/2010 03:05:00*5.97806*5.97828*5.97828*5.97806
03/31/2010 03:10:00*5.97828*5.97828*5.97828*5.97828
03/31/2010 03:15:00*5.97828*5.9754*5.97828*5.9754
03/31/2010 03:20:00*5.9754*5.9754*5.9754*5.9754
03/31/2010 03:25:00*5.9754*5.9754*5.9754*5.9754
03/31/2010 03:30:00*5.9754*5.97858*5.97858*5.9754
03/31/2010 03:35:00*5.97858*5.97832*5.97858*5.97832
03/31/2010 03:40:00*5.97832*5.97832*5.97832*5.97832
03/31/2010 03:45:00*5.97832*5.97832*5.97832*5.97832
03/31/2010 03:50:00*5.97832*5.97266*5.97832*5.97266
03/31/2010 03:55:00*5.97266*5.97266*5.97266*5.97266
03/31/2010 04:00:00*5.97266*5.97474*5.97474*5.97266
03/31/2010 04:05:00*5.97474*5.9716*5.97474*5.9716
03/31/2010 04:10:00*5.9716*5.97149*5.9716*5.97093
03/31/2010 04:15:00*5.97149*5.97149*5.97149*5.97149
03/31/2010 04:20:00*5.97149*5.97149*5.97149*5.97149
03/31/2010 04:25:00*5.97149*5.97092*5.97149*5.97092
03/31/2010 04:30:00*5.97092*5.97177*5.97177*5.97092
03/31/2010 04:35:00*5.97177*5.97177*5.97177*5.97177
03/31/2010 04:40:00*5.97177*5.97177*5.97177*5.97177
03/31/2010 04:45:00*5.97177*5.96909*5.97177*5.96909
03/31/2010 04:50:00*5.96909*5.96909*5.96909*5.96909
03/31/2010 04:55:00*5.96909*5.96909*5.96909*5.96909
03/31/2010 05:00:00*5.96909*5.96909*5.96909*5.96909
03/31/2010 05:05:00*5.96909*5.96909*5.96909*5.96909
03/31/2010 05:10:00*5.96909*5.94656*5.96909*5.94656
03/31/2010 05:15:00*5.94656*5.94776*5.94776*5.94656
03/31/2010 05:20:00*5.94776*5.94516*5.94776*5.94516
03/31/2010 05:25:00*5.94516*5.94516*5.94516*5.94516
03/31/2010 05:30:00*5.94516*5.94279*5.94516*5.94279
03/31/2010 05:35:00*5.94279*5.94357*5.94386*5.94279
03/31/2010 05:40:00*5.94357*5.94357*5.94357*5.94357
03/31/2010 05:45:00*5.94357*5.94384*5.94384*5.94357
03/31/2010 05:50:00*5.94384*5.94377*5.94384*5.94377
03/31/2010 05:55:00*5.94377*5.94541*5.94555*5.94377
03/31/2010 06:00:00*5.94541*5.94271*5.94541*5.94271
03/31/2010 06:05:00*5.94271*5.94271*5.94271*5.94271
03/31/2010 06:10:00*5.94271*5.94429*5.94477*5.94271
03/31/2010 06:15:00*5.94429*5.94304*5.94429*5.94304
03/31/2010 06:20:00*5.94304*5.94309*5.94309*5.94299
03/31/2010 06:25:00*5.94309*5.94309*5.94309*5.94309
03/31/2010 06:30:00*5.94309*5.94749*5.94749*5.94309
03/31/2010 06:35:00*5.94749*5.94749*5.94749*5.94749
03/31/2010 06:40:00*5.94749*5.9493*5.9493*5.94749
03/31/2010 06:45:00*5.9493*5.94847*5.9493*5.94847
03/31/2010 06:50:00*5.94847*5.94929*5.94969*5.94847
03/31/2010 06:55:00*5.94929*5.94983*5.94983*5.94929
03/31/2010 07:00:00*5.94983*5.94902*5.94983*5.94902
03/31/2010 07:05:00*5.94902*5.94902*5.94902*5.94902
03/31/2010 07:10:00*5.94902*5.94332*5.94902*5.94332
03/31/2010 07:15:00*5.94332*5.94159*5.94332*5.94129
03/31/2010 07:20:00*5.94159*5.94282*5.94282*5.94159
03/31/2010 07:25:00*5.94282*5.94401*5.94401*5.94176
03/31/2010 07:30:00*5.94401*5.94056*5.94401*5.94056
03/31/2010 07:35:00*5.94056*5.93969*5.94056*5.93969
03/31/2010 07:40:00*5.93969*5.93865*5.93969*5.93865
03/31/2010 07:45:00*5.93865*5.93753*5.93865*5.93753
03/31/2010 07:50:00*5.93753*5.94119*5.94119*5.93753
03/31/2010 07:55:00*5.94119*5.93954*5.94119*5.93954
03/31/2010 08:00:00*5.93954*5.94011*5.94011*5.93954
03/31/2010 08:05:00*5.94011*5.93953*5.94011*5.93885
03/31/2010 08:10:00*5.93953*5.93953*5.93953*5.93953
03/31/2010 08:15:00*5.93953*5.94146*5.94146*5.93953
03/31/2010 08:20:00*5.94146*5.94146*5.94146*5.94146
03/31/2010 08:25:00*5.94146*5.94146*5.94146*5.94146
03/31/2010 08:30:00*5.94146*5.93259*5.94146*5.93259
03/31/2010 08:35:00*5.93259*5.93259*5.93259*5.93259
03/31/2010 08:40:00*5.93259*5.94029*5.94029*5.93259
03/31/2010 08:45:00*5.94029*5.94029*5.94029*5.94029
03/31/2010 08:50:00*5.94029*5.94069*5.94069*5.94029
03/31/2010 08:55:00*5.94069*5.93929*5.94069*5.93845
03/31/2010 09:00:00*5.93929*5.93659*5.93929*5.93659
03/31/2010 09:05:00*5.93659*5.93736*5.93736*5.93659
03/31/2010 09:10:00*5.93736*5.93861*5.93861*5.93736
03/31/2010 09:15:00*5.93861*5.93861*5.93861*5.93861
03/31/2010 09:20:00*5.93861*5.93861*5.93861*5.93861
03/31/2010 09:25:00*5.93861*5.93756*5.93861*5.93756
03/31/2010 09:30:00*5.93756*5.93756*5.93756*5.93756
03/31/2010 09:35:00*5.93756*5.93756*5.93756*5.93756
03/31/2010 09:40:00*5.93756*5.93781*5.93781*5.93756
03/31/2010 09:45:00*5.93781*5.9367*5.93781*5.9367
03/31/2010 09:50:00*5.9367*5.93729*5.93729*5.93568
03/31/2010 09:55:00*5.93729*5.93729*5.93729*5.93729
03/31/2010 10:00:00*5.93729*5.93219*5.93729*5.93219
03/31/2010 10:05:00*5.93219*5.93481*5.93481*5.93219
03/31/2010 10:10:00*5.93481*5.93481*5.93481*5.93481
03/31/2010 10:15:00*5.93481*5.93481*5.93481*5.93481
03/31/2010 10:20:00*5.93481*5.93481*5.93481*5.93481
03/31/2010 10:25:00*5.93481*5.93545*5.93545*5.93481
03/31/2010 10:30:00*5.93545*5.93545*5.93545*5.93545
03/31/2010 10:35:00*5.93545*5.93726*5.93726*5.93545
03/31/2010 10:40:00*5.93726*5.93726*5.93726*5.93726
03/31/2010 10:45:00*5.93726*5.93726*5.93726*5.93726
03/31/2010 10:50:00*5.93726*5.93726*5.93726*5.93726
03/31/2010 10:55:00*5.93726*5.94119*5.94119*5.93726
03/31/2010 11:00:00*5.94119*5.94119*5.94119*5.94119
03/31/2010 11:05:00*5.94119*5.94119*5.94119*5.94119
03/31/2010 11:10:00*5.94119*5.94119*5.94119*5.94119
03/31/2010 11:15:00*5.94119*5.94119*5.94119*5.94119
03/31/2010 11:20:00*5.94119*5.94119*5.94119*5.94119
03/31/2010 11:25:00*5.94119*5.94119*5.94119*5.94119
03/31/2010 11:30:00*5.94119*5.93872*5.94119*5.93872
03/31/2010 11:35:00*5.93872*5.93872*5.93872*5.93872
03/31/2010 11:40:00*5.93872*5.93872*5.93872*5.93872
03/31/2010 11:45:00*5.93872*5.93872*5.93872*5.93872
03/31/2010 11:50:00*5.93872*5.93872*5.93872*5.93872
03/31/2010 11:55:00*5.93872*5.93872*5.93872*5.93872
03/31/2010 12:00:00*5.93872*5.93849*5.93929*5.93849
03/31/2010 12:05:00*5.93849*5.93849*5.93849*5.93849
03/31/2010 12:10:00*5.93849*5.93849*5.93849*5.93849
03/31/2010 12:15:00*5.93849*5.93849*5.93849*5.93849
03/31/2010 12:20:00*5.93849*5.93849*5.93849*5.93849
03/31/2010 12:25:00*5.93849*5.93849*5.93849*5.93849
03/31/2010 12:30:00*5.93849*5.93849*5.93849*5.93849
03/31/2010 12:35:00*5.93849*5.93495*5.93849*5.93495
03/31/2010 12:40:00*5.93495*5.93269*5.93495*5.93269
03/31/2010 12:45:00*5.93269*5.93269*5.93269*5.93269
03/31/2010 12:50:00*5.93269*5.93269*5.93269*5.93269
03/31/2010 12:55:00*5.93269*5.93269*5.93269*5.93269
03/31/2010 13:00:00*5.93269*5.93089*5.93269*5.93089
03/31/2010 13:05:00*5.93089*5.93089*5.93089*5.93089
03/31/2010 13:10:00*5.93089*5.93089*5.93089*5.93089
03/31/2010 13:15:00*5.93089*5.92829*5.93089*5.92829
03/31/2010 13:20:00*5.92829*5.92836*5.92945*5.92829
03/31/2010 13:25:00*5.92836*5.92915*5.92915*5.92836
03/31/2010 13:30:00*5.92915*5.92915*5.92915*5.92915
03/31/2010 13:35:00*5.92915*5.92915*5.92915*5.92915
03/31/2010 13:40:00*5.92915*5.92622*5.92915*5.92622
03/31/2010 13:45:00*5.92622*5.92699*5.92699*5.92622
03/31/2010 13:50:00*5.92699*5.92889*5.92889*5.92699
03/31/2010 13:55:00*5.92889*5.92906*5.92906*5.92844
03/31/2010 14:00:00*5.92906*5.92751*5.92906*5.92751
03/31/2010 14:05:00*5.92751*5.93069*5.93069*5.92751
03/31/2010 14:10:00*5.93069*5.92819*5.93069*5.92819
03/31/2010 14:15:00*5.92819*5.93014*5.93039*5.92819
03/31/2010 14:20:00*5.93014*5.93177*5.93177*5.93014
03/31/2010 14:25:00*5.93177*5.93259*5.93259*5.93177
03/31/2010 14:30:00*5.93259*5.93259*5.93259*5.93259
03/31/2010 14:35:00*5.93259*5.93259*5.93259*5.93259
03/31/2010 14:40:00*5.93259*5.93349*5.93399*5.93259
03/31/2010 14:45:00*5.93349*5.93349*5.93349*5.93349
03/31/2010 14:50:00*5.93349*5.93649*5.93689*5.93349
03/31/2010 14:55:00*5.93649*5.93669*5.93672*5.93649
03/31/2010 15:00:00*5.93669*5.93669*5.93669*5.93669
03/31/2010 15:05:00*5.93669*5.93669*5.93669*5.93669
03/31/2010 15:10:00*5.93669*5.93669*5.93669*5.93669
03/31/2010 15:15:00*5.93669*5.93729*5.9388*5.93669
03/31/2010 15:20:00*5.93729*5.93729*5.93729*5.93729
03/31/2010 15:25:00*5.93729*5.93929*5.93929*5.93729
03/31/2010 15:30:00*5.93929*5.93639*5.93929*5.93639
03/31/2010 15:35:00*5.93639*5.93632*5.93639*5.93632
03/31/2010 15:40:00*5.93632*5.93581*5.93632*5.93339
03/31/2010 15:45:00*5.93581*5.93615*5.93615*5.93575
03/31/2010 15:50:00*5.93615*5.93615*5.93615*5.93615
03/31/2010 15:55:00*5.93615*5.93615*5.93615*5.93615
03/31/2010 16:00:00*5.93615*5.93615*5.93615*5.93615
03/31/2010 16:05:00*5.93615*5.93603*5.93747*5.93603
03/31/2010 16:10:00*5.93603*5.93849*5.93849*5.93437
03/31/2010 16:15:00*5.93849*5.93767*5.93849*5.93626
03/31/2010 16:20:00*5.93767*5.9366*5.93767*5.9366
03/31/2010 16:25:00*5.9366*5.9366*5.9366*5.9366
03/31/2010 16:30:00*5.9366*5.93599*5.9366*5.93599
03/31/2010 16:35:00*5.93599*5.93739*5.93739*5.93599
03/31/2010 16:40:00*5.93739*5.93559*5.93739*5.93559
03/31/2010 16:45:00*5.93559*5.93559*5.93559*5.93409
03/31/2010 16:50:00*5.93559*5.93612*5.93612*5.93419
03/31/2010 16:55:00*5.93612*5.93678*5.93678*5.93612
03/31/2010 17:00:00*5.93678*5.93678*5.93678*5.93678
