03/29/2010 17:05:00*5.95269*5.95349*5.95349*5.95269
03/29/2010 17:10:00*5.95349*5.95429*5.95429*5.95349
03/29/2010 17:15:00*5.95429*5.96297*5.96297*5.95429
03/29/2010 17:20:00*5.96297*5.95709*5.96297*5.95709
03/29/2010 17:25:00*5.95709*5.95409*5.95709*5.95409
03/29/2010 17:30:00*5.95409*5.95409*5.95409*5.95409
03/29/2010 17:35:00*5.95409*5.95369*5.95409*5.95369
03/29/2010 17:40:00*5.95369*5.95369*5.95369*5.95369
03/29/2010 17:45:00*5.95369*5.95369*5.95369*5.95369
03/29/2010 17:50:00*5.95369*5.95369*5.95369*5.95369
03/29/2010 17:55:00*5.95369*5.95449*5.95449*5.95369
03/29/2010 18:00:00*5.95449*5.95449*5.95449*5.95449
03/29/2010 18:05:00*5.95449*5.95449*5.95449*5.95449
03/29/2010 18:10:00*5.95449*5.95449*5.95449*5.95449
03/29/2010 18:15:00*5.95449*5.95519*5.95519*5.95449
03/29/2010 18:20:00*5.95519*5.95479*5.95519*5.95479
03/29/2010 18:25:00*5.95479*5.95429*5.95479*5.95409
03/29/2010 18:30:00*5.95429*5.95199*5.95429*5.95199
03/29/2010 18:35:00*5.95199*5.95454*5.95454*5.95199
03/29/2010 18:40:00*5.95454*5.95209*5.95454*5.95209
03/29/2010 18:45:00*5.95209*5.95049*5.95209*5.95049
03/29/2010 18:50:00*5.95049*5.95059*5.95059*5.95049
03/29/2010 18:55:00*5.95059*5.95049*5.95059*5.95049
03/29/2010 19:00:00*5.95049*5.95049*5.95049*5.95049
03/29/2010 19:05:00*5.95049*5.95399*5.95582*5.95049
03/29/2010 19:10:00*5.95399*5.95399*5.95399*5.95399
03/29/2010 19:15:00*5.95399*5.95129*5.95399*5.95129
03/29/2010 19:20:00*5.95129*5.95169*5.95169*5.95129
03/29/2010 19:25:00*5.95169*5.95049*5.95317*5.95049
03/29/2010 19:30:00*5.95049*5.95229*5.95274*5.95049
03/29/2010 19:35:00*5.95229*5.95239*5.95239*5.95229
03/29/2010 19:40:00*5.95239*5.95209*5.9535*5.95209
03/29/2010 19:45:00*5.95209*5.95209*5.95209*5.95209
03/29/2010 19:50:00*5.95209*5.94949*5.95209*5.94949
03/29/2010 19:55:00*5.94949*5.94929*5.94949*5.94929
03/29/2010 20:00:00*5.94929*5.94929*5.94929*5.94929
03/29/2010 20:05:00*5.94929*5.94929*5.94929*5.94929
03/29/2010 20:10:00*5.94929*5.95049*5.95049*5.94929
03/29/2010 20:15:00*5.95049*5.95049*5.95049*5.95049
03/29/2010 20:20:00*5.95049*5.95049*5.95049*5.95049
03/29/2010 20:25:00*5.95049*5.95365*5.95365*5.95049
03/29/2010 20:30:00*5.95365*5.95732*5.95732*5.95365
03/29/2010 20:35:00*5.95732*5.957*5.95732*5.95569
03/29/2010 20:40:00*5.957*5.95727*5.95753*5.95619
03/29/2010 20:45:00*5.95727*5.95727*5.95727*5.95727
03/29/2010 20:50:00*5.95727*5.95727*5.95727*5.95727
03/29/2010 20:55:00*5.95727*5.95689*5.95729*5.95689
03/29/2010 21:00:00*5.95689*5.95719*5.95719*5.95689
03/29/2010 21:05:00*5.95719*5.95719*5.95769*5.95719
03/29/2010 21:10:00*5.95719*5.95719*5.95719*5.95719
03/29/2010 21:15:00*5.95719*5.95679*5.95719*5.95679
03/29/2010 21:20:00*5.95679*5.95489*5.95679*5.95421
03/29/2010 21:25:00*5.95489*5.95509*5.95509*5.95489
03/29/2010 21:30:00*5.95509*5.95499*5.95509*5.95499
03/29/2010 21:35:00*5.95499*5.95641*5.95641*5.95499
03/29/2010 21:40:00*5.95641*5.95629*5.95641*5.95629
03/29/2010 21:45:00*5.95629*5.95332*5.95629*5.95332
03/29/2010 21:50:00*5.95332*5.95539*5.95539*5.95332
03/29/2010 21:55:00*5.95539*5.95539*5.95539*5.95539
03/29/2010 22:00:00*5.95539*5.95759*5.95759*5.95539
03/29/2010 22:05:00*5.95759*5.95759*5.95759*5.95759
03/29/2010 22:10:00*5.95759*5.95629*5.95759*5.95629
03/29/2010 22:15:00*5.95629*5.95679*5.95679*5.95629
03/29/2010 22:20:00*5.95679*5.95679*5.95679*5.95679
03/29/2010 22:25:00*5.95679*5.95809*5.95809*5.95679
03/29/2010 22:30:00*5.95809*5.95809*5.95809*5.95809
03/29/2010 22:35:00*5.95809*5.95619*5.95809*5.95579
03/29/2010 22:40:00*5.95619*5.95539*5.95619*5.95539
03/29/2010 22:45:00*5.95539*5.95629*5.95629*5.95539
03/29/2010 22:50:00*5.95629*5.95601*5.95629*5.95601
03/29/2010 22:55:00*5.95601*5.956*5.95619*5.956
03/29/2010 23:00:00*5.956*5.95809*5.95809*5.95589
03/29/2010 23:05:00*5.95809*5.95787*5.95889*5.95787
03/29/2010 23:10:00*5.95787*5.95787*5.95787*5.95787
03/29/2010 23:15:00*5.95787*5.95787*5.95787*5.95787
03/29/2010 23:20:00*5.95787*5.95579*5.95787*5.95554
03/29/2010 23:25:00*5.95579*5.95499*5.95579*5.95449
03/29/2010 23:30:00*5.95499*5.95499*5.95499*5.95499
03/29/2010 23:35:00*5.95499*5.95369*5.95499*5.95369
03/29/2010 23:40:00*5.95369*5.95419*5.95419*5.95369
03/29/2010 23:45:00*5.95419*5.95419*5.95419*5.95419
03/29/2010 23:50:00*5.95419*5.95419*5.95419*5.95419
03/29/2010 23:55:00*5.95419*5.95099*5.95419*5.95099
03/30/2010 00:00:00*5.95099*5.95059*5.95099*5.95059
03/30/2010 00:05:00*5.95059*5.95059*5.95059*5.95059
03/30/2010 00:10:00*5.95059*5.95232*5.95232*5.95059
03/30/2010 00:15:00*5.95232*5.95232*5.95232*5.95232
03/30/2010 00:20:00*5.95232*5.95199*5.95232*5.95169
03/30/2010 00:25:00*5.95199*5.95189*5.95199*5.95189
03/30/2010 00:30:00*5.95189*5.95249*5.95249*5.95189
03/30/2010 00:35:00*5.95249*5.95249*5.95249*5.95249
03/30/2010 00:40:00*5.95249*5.95189*5.95249*5.95189
03/30/2010 00:45:00*5.95189*5.95189*5.95209*5.95189
03/30/2010 00:50:00*5.95189*5.95329*5.95329*5.95189
03/30/2010 00:55:00*5.95329*5.95329*5.95329*5.95329
03/30/2010 01:00:00*5.95329*5.95329*5.95329*5.95329
03/30/2010 01:05:00*5.95329*5.95329*5.95329*5.95329
03/30/2010 01:10:00*5.95329*5.95329*5.95329*5.95329
03/30/2010 01:15:00*5.95329*5.95329*5.95329*5.95329
03/30/2010 01:20:00*5.95329*5.95259*5.95329*5.95259
03/30/2010 01:25:00*5.95259*5.95369*5.95369*5.95259
03/30/2010 01:30:00*5.95369*5.95619*5.95639*5.95369
03/30/2010 01:35:00*5.95619*5.95619*5.95619*5.95619
03/30/2010 01:40:00*5.95619*5.95619*5.95619*5.95619
03/30/2010 01:45:00*5.95619*5.95619*5.95619*5.95619
03/30/2010 01:50:00*5.95619*5.95619*5.95619*5.95619
03/30/2010 01:55:00*5.95619*5.95159*5.95619*5.95159
03/30/2010 02:00:00*5.95159*5.95126*5.95159*5.95126
03/30/2010 02:05:00*5.95126*5.95126*5.95126*5.95126
03/30/2010 02:10:00*5.95126*5.95126*5.95126*5.95126
03/30/2010 02:15:00*5.95126*5.9424*5.95126*5.9424
03/30/2010 02:20:00*5.9424*5.9424*5.9424*5.9424
03/30/2010 02:25:00*5.9424*5.9424*5.9424*5.9424
03/30/2010 02:30:00*5.9424*5.9424*5.9424*5.9424
03/30/2010 02:35:00*5.9424*5.94462*5.94462*5.9424
03/30/2010 02:40:00*5.94462*5.94462*5.94462*5.94462
03/30/2010 02:45:00*5.94462*5.94462*5.94462*5.94462
03/30/2010 02:50:00*5.94462*5.94462*5.94462*5.94462
03/30/2010 02:55:00*5.94462*5.94099*5.94462*5.94099
03/30/2010 03:00:00*5.94099*5.94342*5.94342*5.94099
03/30/2010 03:05:00*5.94342*5.94007*5.94342*5.94007
03/30/2010 03:10:00*5.94007*5.94359*5.94381*5.94007
03/30/2010 03:15:00*5.94359*5.94359*5.94359*5.94359
03/30/2010 03:20:00*5.94359*5.94466*5.94566*5.94359
03/30/2010 03:25:00*5.94466*5.94716*5.94716*5.94466
03/30/2010 03:30:00*5.94716*5.94399*5.94716*5.94399
03/30/2010 03:35:00*5.94399*5.94658*5.94658*5.94399
03/30/2010 03:40:00*5.94658*5.94959*5.94959*5.94658
03/30/2010 03:45:00*5.94959*5.94901*5.94959*5.94901
03/30/2010 03:50:00*5.94901*5.94901*5.94901*5.94901
03/30/2010 03:55:00*5.94901*5.95443*5.95443*5.94901
03/30/2010 04:00:00*5.95443*5.95349*5.95443*5.95349
03/30/2010 04:05:00*5.95349*5.96959*5.96959*5.95349
03/30/2010 04:10:00*5.96959*5.95699*5.96959*5.95699
03/30/2010 04:15:00*5.95699*5.95699*5.95699*5.95699
03/30/2010 04:20:00*5.95699*5.95461*5.95699*5.95461
03/30/2010 04:25:00*5.95461*5.96479*5.96479*5.95461
03/30/2010 04:30:00*5.96479*5.96479*5.96479*5.96479
03/30/2010 04:35:00*5.96479*5.96689*5.96689*5.96479
03/30/2010 04:40:00*5.96689*5.96689*5.96689*5.96689
03/30/2010 04:45:00*5.96689*5.96689*5.96689*5.96689
03/30/2010 04:50:00*5.96689*5.96684*5.96689*5.96684
03/30/2010 04:55:00*5.96684*5.96609*5.96684*5.96609
03/30/2010 05:00:00*5.96609*5.96481*5.96609*5.96481
03/30/2010 05:05:00*5.96481*5.96481*5.96481*5.96481
03/30/2010 05:10:00*5.96481*5.96603*5.96603*5.96481
03/30/2010 05:15:00*5.96603*5.96603*5.96603*5.96603
03/30/2010 05:20:00*5.96603*5.97259*5.97259*5.96603
03/30/2010 05:25:00*5.97259*5.96865*5.97259*5.96865
03/30/2010 05:30:00*5.96865*5.97279*5.97279*5.96865
03/30/2010 05:35:00*5.97279*5.9721*5.97279*5.9721
03/30/2010 05:40:00*5.9721*5.9721*5.9721*5.9721
03/30/2010 05:45:00*5.9721*5.9721*5.9721*5.9721
03/30/2010 05:50:00*5.9721*5.97706*5.97706*5.9721
03/30/2010 05:55:00*5.97706*5.97706*5.97706*5.97706
03/30/2010 06:00:00*5.97706*5.97706*5.97706*5.97706
03/30/2010 06:05:00*5.97706*5.97472*5.97706*5.97472
03/30/2010 06:10:00*5.97472*5.97119*5.97472*5.96993
03/30/2010 06:15:00*5.97119*5.97119*5.97119*5.97119
03/30/2010 06:20:00*5.97119*5.96766*5.97119*5.96766
03/30/2010 06:25:00*5.96766*5.96766*5.96766*5.96766
03/30/2010 06:30:00*5.96766*5.96816*5.96816*5.96723
03/30/2010 06:35:00*5.96816*5.96701*5.96816*5.96701
03/30/2010 06:40:00*5.96701*5.96701*5.96701*5.96701
03/30/2010 06:45:00*5.96701*5.96701*5.96701*5.96701
03/30/2010 06:50:00*5.96701*5.96796*5.96796*5.96701
03/30/2010 06:55:00*5.96796*5.96449*5.96796*5.96449
03/30/2010 07:00:00*5.96449*5.96599*5.96599*5.96449
03/30/2010 07:05:00*5.96599*5.96679*5.96679*5.96549
03/30/2010 07:10:00*5.96679*5.96515*5.96696*5.96493
03/30/2010 07:15:00*5.96515*5.96869*5.96869*5.96515
03/30/2010 07:20:00*5.96869*5.96429*5.96869*5.96429
03/30/2010 07:25:00*5.96429*5.96257*5.96429*5.96257
03/30/2010 07:30:00*5.96257*5.9642*5.9642*5.96257
03/30/2010 07:35:00*5.9642*5.96352*5.9642*5.96352
03/30/2010 07:40:00*5.96352*5.96352*5.96352*5.96352
03/30/2010 07:45:00*5.96352*5.96478*5.96719*5.96352
03/30/2010 07:50:00*5.96478*5.96438*5.96478*5.96352
03/30/2010 07:55:00*5.96438*5.96404*5.96438*5.96404
03/30/2010 08:00:00*5.96404*5.96456*5.96456*5.964
03/30/2010 08:05:00*5.96456*5.96359*5.96456*5.96359
03/30/2010 08:10:00*5.96359*5.96444*5.96444*5.96359
03/30/2010 08:15:00*5.96444*5.96355*5.96444*5.96355
03/30/2010 08:20:00*5.96355*5.96149*5.96355*5.96149
03/30/2010 08:25:00*5.96149*5.96149*5.96149*5.96149
03/30/2010 08:30:00*5.96149*5.96493*5.96493*5.96149
03/30/2010 08:35:00*5.96493*5.96261*5.96493*5.96261
03/30/2010 08:40:00*5.96261*5.96662*5.96662*5.96261
03/30/2010 08:45:00*5.96662*5.96662*5.96662*5.96662
03/30/2010 08:50:00*5.96662*5.97072*5.97149*5.96662
03/30/2010 08:55:00*5.97072*5.97211*5.97329*5.97072
03/30/2010 09:00:00*5.97211*5.97159*5.97211*5.97159
03/30/2010 09:05:00*5.97159*5.96575*5.97159*5.96575
03/30/2010 09:10:00*5.96575*5.96575*5.96575*5.96575
03/30/2010 09:15:00*5.96575*5.96284*5.96575*5.96284
03/30/2010 09:20:00*5.96284*5.96867*5.96872*5.96284
03/30/2010 09:25:00*5.96867*5.96511*5.96867*5.96511
03/30/2010 09:30:00*5.96511*5.96511*5.96511*5.96511
03/30/2010 09:35:00*5.96511*5.96462*5.96511*5.96462
03/30/2010 09:40:00*5.96462*5.96946*5.96946*5.96462
03/30/2010 09:45:00*5.96946*5.97639*5.97639*5.96946
03/30/2010 09:50:00*5.97639*5.97459*5.97639*5.97459
03/30/2010 09:55:00*5.97459*5.97459*5.97459*5.97459
03/30/2010 10:00:00*5.97459*5.97459*5.97459*5.97459
03/30/2010 10:05:00*5.97459*5.97026*5.97459*5.97026
03/30/2010 10:10:00*5.97026*5.97026*5.97026*5.97026
03/30/2010 10:15:00*5.97026*5.97026*5.97026*5.97026
03/30/2010 10:20:00*5.97026*5.97409*5.97409*5.97026
03/30/2010 10:25:00*5.97409*5.97409*5.97409*5.97409
03/30/2010 10:30:00*5.97409*5.98339*5.98339*5.97409
03/30/2010 10:35:00*5.98339*5.98339*5.98339*5.98339
03/30/2010 10:40:00*5.98339*5.98339*5.98339*5.98339
03/30/2010 10:45:00*5.98339*5.98339*5.98339*5.98339
03/30/2010 10:50:00*5.98339*5.97959*5.98339*5.97959
03/30/2010 10:55:00*5.97959*5.97959*5.97959*5.97959
03/30/2010 11:00:00*5.97959*5.98369*5.98369*5.97959
03/30/2010 11:05:00*5.98369*5.98369*5.98369*5.98369
03/30/2010 11:10:00*5.98369*5.98705*5.98705*5.98369
03/30/2010 11:15:00*5.98705*5.98938*5.98938*5.98705
03/30/2010 11:20:00*5.98938*5.98938*5.98938*5.98938
03/30/2010 11:25:00*5.98938*5.98938*5.98938*5.98938
03/30/2010 11:30:00*5.98938*5.99441*5.99441*5.98938
03/30/2010 11:35:00*5.99441*5.98949*5.99441*5.98949
03/30/2010 11:40:00*5.98949*5.99209*5.99289*5.98909
03/30/2010 11:45:00*5.99209*5.99209*5.99209*5.99209
03/30/2010 11:50:00*5.99209*5.99209*5.99209*5.99209
03/30/2010 11:55:00*5.99209*5.99209*5.99209*5.99209
03/30/2010 12:00:00*5.99209*5.99204*5.99234*5.99152
03/30/2010 12:05:00*5.99204*5.99204*5.99204*5.99204
03/30/2010 12:10:00*5.99204*5.99204*5.99204*5.99204
03/30/2010 12:15:00*5.99204*5.99204*5.99204*5.99204
03/30/2010 12:20:00*5.99204*5.99204*5.99204*5.99204
03/30/2010 12:25:00*5.99204*5.98909*5.99204*5.98792
03/30/2010 12:30:00*5.98909*5.98817*5.98909*5.98779
03/30/2010 12:35:00*5.98817*5.98817*5.98817*5.98817
03/30/2010 12:40:00*5.98817*5.98513*5.98817*5.98513
03/30/2010 12:45:00*5.98513*5.98605*5.98605*5.98513
03/30/2010 12:50:00*5.98605*5.98818*5.98818*5.98605
03/30/2010 12:55:00*5.98818*5.98899*5.98899*5.98818
03/30/2010 13:00:00*5.98899*5.98899*5.98899*5.98899
03/30/2010 13:05:00*5.98899*5.99269*5.99279*5.98899
03/30/2010 13:10:00*5.99269*5.99227*5.99359*5.99161
03/30/2010 13:15:00*5.99227*5.99129*5.99286*5.99129
03/30/2010 13:20:00*5.99129*5.99279*5.99293*5.99129
03/30/2010 13:25:00*5.99279*5.99331*5.99331*5.99279
03/30/2010 13:30:00*5.99331*5.99499*5.99499*5.99331
03/30/2010 13:35:00*5.99499*5.99169*5.99499*5.99169
03/30/2010 13:40:00*5.99169*5.99342*5.99342*5.99169
03/30/2010 13:45:00*5.99342*5.99409*5.99409*5.99342
03/30/2010 13:50:00*5.99409*5.99409*5.99409*5.99409
03/30/2010 13:55:00*5.99409*5.99263*5.99409*5.99263
03/30/2010 14:00:00*5.99263*5.99252*5.99263*5.99221
03/30/2010 14:05:00*5.99252*5.99405*5.99443*5.99252
03/30/2010 14:10:00*5.99405*5.99405*5.99405*5.99405
03/30/2010 14:15:00*5.99405*5.9948*5.99527*5.99386
03/30/2010 14:20:00*5.9948*5.99486*5.99524*5.9948
03/30/2010 14:25:00*5.99486*5.99529*5.99565*5.99486
03/30/2010 14:30:00*5.99529*5.99196*5.99529*5.99185
03/30/2010 14:35:00*5.99196*5.99006*5.99196*5.99006
03/30/2010 14:40:00*5.99006*5.99006*5.99006*5.99006
03/30/2010 14:45:00*5.99006*5.98724*5.99006*5.98724
03/30/2010 14:50:00*5.98724*5.98846*5.98846*5.98724
03/30/2010 14:55:00*5.98846*5.98692*5.98846*5.98692
03/30/2010 15:00:00*5.98692*5.98697*5.98697*5.98692
03/30/2010 15:05:00*5.98697*5.98697*5.98697*5.98697
03/30/2010 15:10:00*5.98697*5.98697*5.98697*5.98697
03/30/2010 15:15:00*5.98697*5.98793*5.98793*5.98697
03/30/2010 15:20:00*5.98793*5.98644*5.98793*5.98644
03/30/2010 15:25:00*5.98644*5.98647*5.98647*5.98644
03/30/2010 15:30:00*5.98647*5.98647*5.98647*5.98647
03/30/2010 15:35:00*5.98647*5.98647*5.98647*5.98647
03/30/2010 15:40:00*5.98647*5.98391*5.98647*5.98391
03/30/2010 15:45:00*5.98391*5.98564*5.98564*5.98391
03/30/2010 15:50:00*5.98564*5.98541*5.9858*5.98541
03/30/2010 15:55:00*5.98541*5.98541*5.98541*5.98541
03/30/2010 16:00:00*5.98541*5.98425*5.98541*5.98425
03/30/2010 16:05:00*5.98425*5.98399*5.98443*5.98399
03/30/2010 16:10:00*5.98399*5.98451*5.98455*5.98368
03/30/2010 16:15:00*5.98451*5.98466*5.98466*5.98451
03/30/2010 16:20:00*5.98466*5.98514*5.98514*5.98466
03/30/2010 16:25:00*5.98514*5.98531*5.98603*5.98514
03/30/2010 16:30:00*5.98531*5.98492*5.9854*5.98492
03/30/2010 16:35:00*5.98492*5.98498*5.98498*5.98492
03/30/2010 16:40:00*5.98498*5.98498*5.98498*5.98498
03/30/2010 16:45:00*5.98498*5.98239*5.98498*5.98239
03/30/2010 16:50:00*5.98239*5.98164*5.98239*5.98164
03/30/2010 16:55:00*5.98164*5.98474*5.98474*5.98164
03/30/2010 17:00:00*5.98474*5.98529*5.98529*5.98474
