03/28/2010 17:05:00*6.04088*5.99649*6.04088*5.99649
03/28/2010 17:10:00*5.99649*6.00979*6.00979*5.99649
03/28/2010 17:15:00*6.00979*6.00899*6.01109*6.00879
03/28/2010 17:20:00*6.00899*6.00869*6.00899*6.00579
03/28/2010 17:25:00*6.00869*6.01159*6.01169*6.00869
03/28/2010 17:30:00*6.01159*6.00889*6.01159*6.00879
03/28/2010 17:35:00*6.00889*6.00249*6.00889*5.99619
03/28/2010 17:40:00*6.00249*6.00259*6.00329*6.00081
03/28/2010 17:45:00*6.00259*6.00349*6.0046*6.00259
03/28/2010 17:50:00*6.00349*6.00489*6.00489*6.00259
03/28/2010 17:55:00*6.00489*6.00479*6.00489*6.00379
03/28/2010 18:00:00*6.00479*6.00649*6.00689*6.00426
03/28/2010 18:05:00*6.00649*6.01523*6.01523*6.00649
03/28/2010 18:10:00*6.01523*6.01689*6.01809*6.01523
03/28/2010 18:15:00*6.01689*6.01659*6.01819*6.01659
03/28/2010 18:20:00*6.01659*6.01839*6.01889*6.01659
03/28/2010 18:25:00*6.01839*6.01889*6.01889*6.01809
03/28/2010 18:30:00*6.01889*6.01819*6.01889*6.01799
03/28/2010 18:35:00*6.01819*6.01779*6.01919*6.01779
03/28/2010 18:40:00*6.01779*6.01859*6.01859*6.01619
03/28/2010 18:45:00*6.01859*6.01959*6.01959*6.01859
03/28/2010 18:50:00*6.01959*6.02369*6.02419*6.01959
03/28/2010 18:55:00*6.02369*6.02299*6.02369*6.02299
03/28/2010 19:00:00*6.02299*6.02349*6.02459*6.02299
03/28/2010 19:05:00*6.02349*6.02415*6.02415*6.02349
03/28/2010 19:10:00*6.02415*6.02778*6.02778*6.02415
03/28/2010 19:15:00*6.02778*6.02949*6.02949*6.02751
03/28/2010 19:20:00*6.02949*6.02789*6.02949*6.02789
03/28/2010 19:25:00*6.02789*6.02706*6.02789*6.02669
03/28/2010 19:30:00*6.02706*6.02409*6.02706*6.02409
03/28/2010 19:35:00*6.02409*6.0246*6.02482*6.02316
03/28/2010 19:40:00*6.0246*6.02639*6.02639*6.0246
03/28/2010 19:45:00*6.02639*6.02527*6.02639*6.02419
03/28/2010 19:50:00*6.02527*6.02449*6.02527*6.02449
03/28/2010 19:55:00*6.02449*6.02527*6.02527*6.02449
03/28/2010 20:00:00*6.02527*6.0246*6.02527*6.02392
03/28/2010 20:05:00*6.0246*6.03029*6.03029*6.0246
03/28/2010 20:10:00*6.03029*6.03059*6.03109*6.03019
03/28/2010 20:15:00*6.03059*6.03049*6.03059*6.03049
03/28/2010 20:20:00*6.03049*6.02969*6.03059*6.02969
03/28/2010 20:25:00*6.02969*6.02919*6.02969*6.02869
03/28/2010 20:30:00*6.02919*6.03049*6.03069*6.02919
03/28/2010 20:35:00*6.03049*6.02869*6.03049*6.02829
03/28/2010 20:40:00*6.02869*6.02759*6.02869*6.02759
03/28/2010 20:45:00*6.02759*6.02869*6.02869*6.02759
03/28/2010 20:50:00*6.02869*6.03009*6.03009*6.02869
03/28/2010 20:55:00*6.03009*6.03099*6.03099*6.03009
03/28/2010 21:00:00*6.03099*6.02979*6.03099*6.02979
03/28/2010 21:05:00*6.02979*6.03099*6.03099*6.02979
03/28/2010 21:10:00*6.03099*6.02959*6.03099*6.02769
03/28/2010 21:15:00*6.02959*6.03309*6.03309*6.02959
03/28/2010 21:20:00*6.03309*6.03179*6.03309*6.03179
03/28/2010 21:25:00*6.03179*6.03349*6.03349*6.03179
03/28/2010 21:30:00*6.03349*6.03369*6.03369*6.03349
03/28/2010 21:35:00*6.03369*6.03319*6.03369*6.03319
03/28/2010 21:40:00*6.03319*6.03429*6.03479*6.03319
03/28/2010 21:45:00*6.03429*6.03329*6.03619*6.03329
03/28/2010 21:50:00*6.03329*6.03329*6.03329*6.03329
03/28/2010 21:55:00*6.03329*6.03553*6.03625*6.03329
03/28/2010 22:00:00*6.03553*6.03529*6.03553*6.03529
03/28/2010 22:05:00*6.03529*6.03529*6.03529*6.03529
03/28/2010 22:10:00*6.03529*6.03351*6.03529*6.03351
03/28/2010 22:15:00*6.03351*6.03339*6.03351*6.03339
03/28/2010 22:20:00*6.03339*6.03129*6.03339*6.03129
03/28/2010 22:25:00*6.03129*6.03148*6.03228*6.03129
03/28/2010 22:30:00*6.03148*6.03306*6.03309*6.03148
03/28/2010 22:35:00*6.03306*6.03149*6.03309*6.03139
03/28/2010 22:40:00*6.03149*6.03109*6.03149*6.03109
03/28/2010 22:45:00*6.03109*6.03109*6.03109*6.03109
03/28/2010 22:50:00*6.03109*6.03229*6.03229*6.03109
03/28/2010 22:55:00*6.03229*6.03249*6.03249*6.03229
03/28/2010 23:00:00*6.03249*6.03269*6.03269*6.03249
03/28/2010 23:05:00*6.03269*6.03129*6.03269*6.03129
03/28/2010 23:10:00*6.03129*6.02859*6.03129*6.02859
03/28/2010 23:15:00*6.02859*6.02819*6.02859*6.02779
03/28/2010 23:20:00*6.02819*6.02739*6.02819*6.02729
03/28/2010 23:25:00*6.02739*6.02829*6.02859*6.02729
03/28/2010 23:30:00*6.02829*6.0291*6.02919*6.02779
03/28/2010 23:35:00*6.0291*6.02919*6.02933*6.02859
03/28/2010 23:40:00*6.02919*6.02869*6.02964*6.02869
03/28/2010 23:45:00*6.02869*6.02749*6.03266*6.02749
03/28/2010 23:50:00*6.02749*6.02729*6.02749*6.02729
03/28/2010 23:55:00*6.02729*6.02659*6.02729*6.02659
03/29/2010 00:00:00*6.02659*6.02619*6.02659*6.02619
03/29/2010 00:05:00*6.02619*6.02689*6.02689*6.02589
03/29/2010 00:10:00*6.02689*6.02919*6.02919*6.02689
03/29/2010 00:15:00*6.02919*6.02869*6.02919*6.02869
03/29/2010 00:20:00*6.02869*6.02769*6.02869*6.02769
03/29/2010 00:25:00*6.02769*6.02599*6.02769*6.02599
03/29/2010 00:30:00*6.02599*6.02531*6.02599*6.02467
03/29/2010 00:35:00*6.02531*6.02504*6.02531*6.02504
03/29/2010 00:40:00*6.02504*6.02481*6.02504*6.02481
03/29/2010 00:45:00*6.02481*6.02481*6.02481*6.02468
03/29/2010 00:50:00*6.02481*6.03099*6.03099*6.02481
03/29/2010 00:55:00*6.03099*6.02962*6.03099*6.02909
03/29/2010 01:00:00*6.02962*6.02913*6.02962*6.02737
03/29/2010 01:05:00*6.02913*6.03115*6.03147*6.02913
03/29/2010 01:10:00*6.03115*6.03254*6.03385*6.03115
03/29/2010 01:15:00*6.03254*6.03259*6.03272*6.03173
03/29/2010 01:20:00*6.03259*6.03115*6.03259*6.03115
03/29/2010 01:25:00*6.03115*6.03003*6.03124*6.02917
03/29/2010 01:30:00*6.03003*6.02989*6.03049*6.02864
03/29/2010 01:35:00*6.02989*6.02909*6.02989*6.02909
03/29/2010 01:40:00*6.02909*6.02789*6.02909*6.02766
03/29/2010 01:45:00*6.02789*6.02729*6.02833*6.02729
03/29/2010 01:50:00*6.02729*6.02826*6.02826*6.02539
03/29/2010 01:55:00*6.02826*6.02763*6.02898*6.02763
03/29/2010 02:00:00*6.02763*6.02339*6.02763*6.02339
03/29/2010 02:05:00*6.02339*6.02374*6.02374*6.02179
03/29/2010 02:10:00*6.02374*6.0271*6.0271*6.02374
03/29/2010 02:15:00*6.0271*6.02494*6.0271*6.02485
03/29/2010 02:20:00*6.02494*6.02369*6.02494*6.02291
03/29/2010 02:25:00*6.02369*6.02249*6.02369*6.02049
03/29/2010 02:30:00*6.02249*6.02309*6.02351*6.02009
03/29/2010 02:35:00*6.02309*6.02556*6.02699*6.02309
03/29/2010 02:40:00*6.02556*6.02134*6.02556*6.02134
03/29/2010 02:45:00*6.02134*6.02229*6.02229*6.02018
03/29/2010 02:50:00*6.02229*6.02489*6.02489*6.02229
03/29/2010 02:55:00*6.02489*6.02819*6.02819*6.02489
03/29/2010 03:00:00*6.02819*6.02411*6.02899*6.02411
03/29/2010 03:05:00*6.02411*6.01684*6.02519*6.01652
03/29/2010 03:10:00*6.01684*6.01309*6.01729*6.01139
03/29/2010 03:15:00*6.01309*6.00809*6.01369*6.00791
03/29/2010 03:20:00*6.00809*6.00793*6.01101*6.00779
03/29/2010 03:25:00*6.00793*6.00919*6.00922*6.00649
03/29/2010 03:30:00*6.00919*6.0073*6.00919*6.00589
03/29/2010 03:35:00*6.0073*5.99939*6.00754*5.99939
03/29/2010 03:40:00*5.99939*5.99629*6.00037*5.99629
03/29/2010 03:45:00*5.99629*5.98739*5.99629*5.98739
03/29/2010 03:50:00*5.98739*5.98869*5.99259*5.98739
03/29/2010 03:55:00*5.98869*5.98889*5.98989*5.98799
03/29/2010 04:00:00*5.98889*5.98829*5.98889*5.98669
03/29/2010 04:05:00*5.98829*5.99189*5.99189*5.98829
03/29/2010 04:10:00*5.99189*5.99479*5.99479*5.99169
03/29/2010 04:15:00*5.99479*5.99509*5.99609*5.99349
03/29/2010 04:20:00*5.99509*5.99539*5.99589*5.99399
03/29/2010 04:25:00*5.99539*5.99499*5.99539*5.99347
03/29/2010 04:30:00*5.99499*5.9942*5.99499*5.99419
03/29/2010 04:35:00*5.9942*5.99119*5.99429*5.99039
03/29/2010 04:40:00*5.99119*5.98819*5.99119*5.98639
03/29/2010 04:45:00*5.98819*5.99129*5.99219*5.988
03/29/2010 04:50:00*5.99129*5.99029*5.99199*5.98959
03/29/2010 04:55:00*5.99029*5.99119*5.99119*5.98989
03/29/2010 05:00:00*5.99119*6.00162*6.00162*5.99119
03/29/2010 05:05:00*6.00162*5.99369*6.00192*5.99369
03/29/2010 05:10:00*5.99369*5.99239*5.99429*5.99199
03/29/2010 05:15:00*5.99239*5.98839*5.99239*5.98839
03/29/2010 05:20:00*5.98839*5.98749*5.99079*5.98749
03/29/2010 05:25:00*5.98749*5.99739*5.99739*5.98749
03/29/2010 05:30:00*5.99739*5.99529*5.99929*5.99529
03/29/2010 05:35:00*5.99529*5.99749*5.99839*5.99529
03/29/2010 05:40:00*5.99749*5.99789*5.99859*5.99699
03/29/2010 05:45:00*5.99789*5.99699*5.99939*5.99699
03/29/2010 05:50:00*5.99699*5.99479*5.99699*5.99459
03/29/2010 05:55:00*5.99479*5.99769*5.99769*5.99479
03/29/2010 06:00:00*5.99769*5.99749*6.00039*5.99729
03/29/2010 06:05:00*5.99749*5.99539*5.99809*5.99539
03/29/2010 06:10:00*5.99539*5.99259*5.99639*5.99209
03/29/2010 06:15:00*5.99259*5.99048*5.99345*5.98809
03/29/2010 06:20:00*5.99048*5.98885*5.99114*5.98879
03/29/2010 06:25:00*5.98885*5.99189*5.99189*5.98867
03/29/2010 06:30:00*5.99189*5.99439*5.99509*5.99189
03/29/2010 06:35:00*5.99439*5.99129*5.99439*5.98949
03/29/2010 06:40:00*5.99129*5.99079*5.99375*5.98999
03/29/2010 06:45:00*5.99079*5.99019*5.99349*5.9886
03/29/2010 06:50:00*5.99019*5.98937*5.99197*5.98529
03/29/2010 06:55:00*5.98937*5.98405*5.98974*5.98236
03/29/2010 07:00:00*5.98405*5.98969*5.99049*5.98259
03/29/2010 07:05:00*5.98969*5.98653*5.98969*5.98624
03/29/2010 07:10:00*5.98653*5.98769*5.9881*5.98428
03/29/2010 07:15:00*5.98769*5.98743*5.98899*5.98635
03/29/2010 07:20:00*5.98743*5.98769*5.98976*5.98654
03/29/2010 07:25:00*5.98769*5.98706*5.98847*5.987
03/29/2010 07:30:00*5.98706*5.9862*5.98787*5.98573
03/29/2010 07:35:00*5.9862*5.98559*5.98662*5.98309
03/29/2010 07:40:00*5.98559*5.98677*5.98677*5.98401
03/29/2010 07:45:00*5.98677*5.98374*5.98677*5.9826
03/29/2010 07:50:00*5.98374*5.98332*5.98439*5.98234
03/29/2010 07:55:00*5.98332*5.98386*5.98599*5.98244
03/29/2010 08:00:00*5.98386*5.9879*5.98959*5.98329
03/29/2010 08:05:00*5.9879*5.98969*5.98969*5.98655
03/29/2010 08:10:00*5.98969*5.98769*5.98969*5.98719
03/29/2010 08:15:00*5.98769*5.98629*5.99*5.98629
03/29/2010 08:20:00*5.98629*5.98669*5.98759*5.98563
03/29/2010 08:25:00*5.98669*5.97789*5.98669*5.97789
03/29/2010 08:30:00*5.97789*5.97899*5.97969*5.97429
03/29/2010 08:35:00*5.97899*5.97859*5.97955*5.97608
03/29/2010 08:40:00*5.97859*5.97919*5.97929*5.97413
03/29/2010 08:45:00*5.97919*5.98489*5.98499*5.97845
03/29/2010 08:50:00*5.98489*5.98739*5.98769*5.98329
03/29/2010 08:55:00*5.98739*5.99259*5.99269*5.98739
03/29/2010 09:00:00*5.99259*5.99479*5.99539*5.99049
03/29/2010 09:05:00*5.99479*5.99429*5.99669*5.99299
03/29/2010 09:10:00*5.99429*5.99589*5.99799*5.99429
03/29/2010 09:15:00*5.99589*6.00519*6.00579*5.99589
03/29/2010 09:20:00*6.00519*6.00339*6.00599*6.00089
03/29/2010 09:25:00*6.00339*5.99649*6.00339*5.99569
03/29/2010 09:30:00*5.99649*5.99659*5.99709*5.99401
03/29/2010 09:35:00*5.99659*5.99189*5.99659*5.99189
03/29/2010 09:40:00*5.99189*5.99329*5.99599*5.98892
03/29/2010 09:45:00*5.99329*5.99299*5.99669*5.99249
03/29/2010 09:50:00*5.99299*5.99249*5.99369*5.99109
03/29/2010 09:55:00*5.99249*5.99079*5.99289*5.98969
03/29/2010 10:00:00*5.99079*5.99619*5.99619*5.99079
03/29/2010 10:05:00*5.99619*5.99255*5.99669*5.99234
03/29/2010 10:10:00*5.99255*5.98764*5.99374*5.98675
03/29/2010 10:15:00*5.98764*5.99079*5.99079*5.98739
03/29/2010 10:20:00*5.99079*5.98199*5.99119*5.98109
03/29/2010 10:25:00*5.98199*5.98259*5.98259*5.98199
03/29/2010 10:30:00*5.98259*5.98509*5.98509*5.98259
03/29/2010 10:35:00*5.98509*5.98519*5.98519*5.98509
03/29/2010 10:40:00*5.98519*5.98499*5.98519*5.98499
03/29/2010 10:45:00*5.98499*5.98241*5.98568*5.98189
03/29/2010 10:50:00*5.98241*5.97939*5.98241*5.97939
03/29/2010 10:55:00*5.97939*5.97798*5.97939*5.97798
03/29/2010 11:00:00*5.97798*5.97798*5.97798*5.97798
03/29/2010 11:05:00*5.97798*5.97898*5.97898*5.97798
03/29/2010 11:10:00*5.97898*5.97659*5.97898*5.97659
03/29/2010 11:15:00*5.97659*5.97609*5.97659*5.97609
03/29/2010 11:20:00*5.97609*5.97545*5.97609*5.97545
03/29/2010 11:25:00*5.97545*5.97545*5.97545*5.97545
03/29/2010 11:30:00*5.97545*5.97789*5.97789*5.97545
03/29/2010 11:35:00*5.97789*5.97477*5.97789*5.97477
03/29/2010 11:40:00*5.97477*5.97477*5.97477*5.97477
03/29/2010 11:45:00*5.97477*5.97477*5.97477*5.97477
03/29/2010 11:50:00*5.97477*5.98039*5.98039*5.97477
03/29/2010 11:55:00*5.98039*5.97952*5.98039*5.97947
03/29/2010 12:00:00*5.97952*5.97703*5.97952*5.97703
03/29/2010 12:05:00*5.97703*5.97703*5.97703*5.97703
03/29/2010 12:10:00*5.97703*5.97703*5.97703*5.97703
03/29/2010 12:15:00*5.97703*5.97949*5.97949*5.97703
03/29/2010 12:20:00*5.97949*5.97949*5.97949*5.97949
03/29/2010 12:25:00*5.97949*5.97949*5.97949*5.97949
03/29/2010 12:30:00*5.97949*5.97781*5.97949*5.97781
03/29/2010 12:35:00*5.97781*5.97781*5.97781*5.97781
03/29/2010 12:40:00*5.97781*5.97781*5.97781*5.97781
03/29/2010 12:45:00*5.97781*5.97781*5.97781*5.97781
03/29/2010 12:50:00*5.97781*5.98629*5.98629*5.97781
03/29/2010 12:55:00*5.98629*5.98629*5.98629*5.98629
03/29/2010 13:00:00*5.98629*5.98209*5.98629*5.98209
03/29/2010 13:05:00*5.98209*5.98209*5.98209*5.98209
03/29/2010 13:10:00*5.98209*5.98209*5.98209*5.98209
03/29/2010 13:15:00*5.98209*5.98119*5.98209*5.98119
03/29/2010 13:20:00*5.98119*5.98119*5.98119*5.98119
03/29/2010 13:25:00*5.98119*5.98229*5.98229*5.98119
03/29/2010 13:30:00*5.98229*5.98229*5.98229*5.98229
03/29/2010 13:35:00*5.98229*5.98229*5.98229*5.98229
03/29/2010 13:40:00*5.98229*5.97614*5.98229*5.97614
03/29/2010 13:45:00*5.97614*5.97544*5.97614*5.97544
03/29/2010 13:50:00*5.97544*5.97544*5.97544*5.97544
03/29/2010 13:55:00*5.97544*5.97544*5.97544*5.97544
03/29/2010 14:00:00*5.97544*5.97544*5.97544*5.97544
03/29/2010 14:05:00*5.97544*5.97544*5.97544*5.97544
03/29/2010 14:10:00*5.97544*5.97379*5.97544*5.97379
03/29/2010 14:15:00*5.97379*5.97449*5.97449*5.97379
03/29/2010 14:20:00*5.97449*5.97313*5.97449*5.972
03/29/2010 14:25:00*5.97313*5.97309*5.97517*5.97309
03/29/2010 14:30:00*5.97309*5.97539*5.97539*5.97309
03/29/2010 14:35:00*5.97539*5.97247*5.97539*5.97247
03/29/2010 14:40:00*5.97247*5.97247*5.97247*5.97247
03/29/2010 14:45:00*5.97247*5.97247*5.97247*5.97247
03/29/2010 14:50:00*5.97247*5.97247*5.97247*5.97247
03/29/2010 14:55:00*5.97247*5.97247*5.97247*5.97247
03/29/2010 15:00:00*5.97247*5.97029*5.97247*5.97029
03/29/2010 15:05:00*5.97029*5.96849*5.97029*5.96849
03/29/2010 15:10:00*5.96849*5.96849*5.96849*5.96849
03/29/2010 15:15:00*5.96849*5.96809*5.96849*5.96809
03/29/2010 15:20:00*5.96809*5.96819*5.96909*5.96809
03/29/2010 15:25:00*5.96819*5.96969*5.96969*5.96819
03/29/2010 15:30:00*5.96969*5.96839*5.96979*5.96839
03/29/2010 15:35:00*5.96839*5.96839*5.96839*5.96839
03/29/2010 15:40:00*5.96839*5.96849*5.96849*5.96839
03/29/2010 15:45:00*5.96849*5.97229*5.97229*5.96849
03/29/2010 15:50:00*5.97229*5.97229*5.97229*5.97229
03/29/2010 15:55:00*5.97229*5.96549*5.97229*5.96549
03/29/2010 16:00:00*5.96549*5.95291*5.96549*5.95291
03/29/2010 16:05:00*5.95291*5.95629*5.95629*5.95189
03/29/2010 16:10:00*5.95629*5.95629*5.95629*5.95629
03/29/2010 16:15:00*5.95629*5.95629*5.95629*5.95629
03/29/2010 16:20:00*5.95629*5.95629*5.95629*5.95629
03/29/2010 16:25:00*5.95629*5.95739*5.95739*5.95629
03/29/2010 16:30:00*5.95739*5.95739*5.95739*5.95739
03/29/2010 16:35:00*5.95739*5.95645*5.95739*5.95645
03/29/2010 16:40:00*5.95645*5.95645*5.95645*5.95645
03/29/2010 16:45:00*5.95645*5.95585*5.95645*5.95475
03/29/2010 16:50:00*5.95585*5.9543*5.95585*5.95386
03/29/2010 16:55:00*5.9543*5.95269*5.9543*5.95156
03/29/2010 17:00:00*5.95269*5.95269*5.95269*5.95269
