03/25/2010 17:05:00*6.09225*6.0954*6.0954*6.09225
03/25/2010 17:10:00*6.0954*6.09329*6.0954*6.09329
03/25/2010 17:15:00*6.09329*6.09309*6.09369*6.09309
03/25/2010 17:20:00*6.09309*6.09309*6.09309*6.09309
03/25/2010 17:25:00*6.09309*6.09059*6.09309*6.09049
03/25/2010 17:30:00*6.09059*6.08872*6.09059*6.08853
03/25/2010 17:35:00*6.08872*6.09129*6.09149*6.08872
03/25/2010 17:40:00*6.09129*6.09129*6.09129*6.09129
03/25/2010 17:45:00*6.09129*6.09129*6.09129*6.09129
03/25/2010 17:50:00*6.09129*6.0878*6.09129*6.0878
03/25/2010 17:55:00*6.0878*6.08809*6.08849*6.0878
03/25/2010 18:00:00*6.08809*6.08659*6.08809*6.08629
03/25/2010 18:05:00*6.08659*6.08659*6.08659*6.08659
03/25/2010 18:10:00*6.08659*6.08659*6.08659*6.08659
03/25/2010 18:15:00*6.08659*6.08659*6.08659*6.08659
03/25/2010 18:20:00*6.08659*6.08659*6.08659*6.08659
03/25/2010 18:25:00*6.08659*6.08659*6.08659*6.08659
03/25/2010 18:30:00*6.08659*6.09139*6.09209*6.08659
03/25/2010 18:35:00*6.09139*6.09139*6.09139*6.09139
03/25/2010 18:40:00*6.09139*6.09139*6.09139*6.09139
03/25/2010 18:45:00*6.09139*6.09139*6.09139*6.09139
03/25/2010 18:50:00*6.09139*6.08999*6.09139*6.08999
03/25/2010 18:55:00*6.08999*6.08999*6.08999*6.08999
03/25/2010 19:00:00*6.08999*6.08999*6.08999*6.08999
03/25/2010 19:05:00*6.08999*6.08999*6.08999*6.08999
03/25/2010 19:10:00*6.08999*6.09019*6.09029*6.08999
03/25/2010 19:15:00*6.09019*6.08945*6.09019*6.08929
03/25/2010 19:20:00*6.08945*6.08989*6.09037*6.08945
03/25/2010 19:25:00*6.08989*6.08739*6.08989*6.08739
03/25/2010 19:30:00*6.08739*6.08619*6.08739*6.08619
03/25/2010 19:35:00*6.08619*6.08489*6.08685*6.08489
03/25/2010 19:40:00*6.08489*6.08522*6.08522*6.08489
03/25/2010 19:45:00*6.08522*6.08522*6.08522*6.08522
03/25/2010 19:50:00*6.08522*6.08522*6.08522*6.08522
03/25/2010 19:55:00*6.08522*6.07831*6.08522*6.07823
03/25/2010 20:00:00*6.07831*6.07723*6.07987*6.07723
03/25/2010 20:05:00*6.07723*6.07746*6.07746*6.07723
03/25/2010 20:10:00*6.07746*6.07563*6.07746*6.07563
03/25/2010 20:15:00*6.07563*6.06932*6.07563*6.06932
03/25/2010 20:20:00*6.06932*6.07117*6.07117*6.06932
03/25/2010 20:25:00*6.07117*6.0732*6.0732*6.07117
03/25/2010 20:30:00*6.0732*6.07274*6.0732*6.07127
03/25/2010 20:35:00*6.07274*6.07343*6.07366*6.07274
03/25/2010 20:40:00*6.07343*6.07324*6.07343*6.07324
03/25/2010 20:45:00*6.07324*6.0732*6.07324*6.07219
03/25/2010 20:50:00*6.0732*6.07452*6.07452*6.0732
03/25/2010 20:55:00*6.07452*6.07525*6.07525*6.07388
03/25/2010 21:00:00*6.07525*6.07594*6.07594*6.07525
03/25/2010 21:05:00*6.07594*6.071*6.07594*6.071
03/25/2010 21:10:00*6.071*6.07079*6.0721*6.07079
03/25/2010 21:15:00*6.07079*6.07079*6.07079*6.07079
03/25/2010 21:20:00*6.07079*6.07079*6.07079*6.07079
03/25/2010 21:25:00*6.07079*6.07079*6.07079*6.07079
03/25/2010 21:30:00*6.07079*6.07079*6.07079*6.07079
03/25/2010 21:35:00*6.07079*6.0721*6.0721*6.07079
03/25/2010 21:40:00*6.0721*6.0721*6.0721*6.0721
03/25/2010 21:45:00*6.0721*6.07535*6.07535*6.0721
03/25/2010 21:50:00*6.07535*6.07494*6.07535*6.07375
03/25/2010 21:55:00*6.07494*6.07292*6.07494*6.07292
03/25/2010 22:00:00*6.07292*6.07178*6.07292*6.07178
03/25/2010 22:05:00*6.07178*6.07178*6.07178*6.07178
03/25/2010 22:10:00*6.07178*6.07178*6.07178*6.07178
03/25/2010 22:15:00*6.07178*6.06809*6.07178*6.06809
03/25/2010 22:20:00*6.06809*6.06809*6.06809*6.06809
03/25/2010 22:25:00*6.06809*6.06671*6.06809*6.06671
03/25/2010 22:30:00*6.06671*6.06721*6.06721*6.06671
03/25/2010 22:35:00*6.06721*6.06495*6.06721*6.06495
03/25/2010 22:40:00*6.06495*6.06495*6.06495*6.06495
03/25/2010 22:45:00*6.06495*6.06636*6.06679*6.06495
03/25/2010 22:50:00*6.06636*6.0659*6.06636*6.0659
03/25/2010 22:55:00*6.0659*6.06389*6.0659*6.06389
03/25/2010 23:00:00*6.06389*6.06362*6.06389*6.06362
03/25/2010 23:05:00*6.06362*6.0654*6.0654*6.06362
03/25/2010 23:10:00*6.0654*6.0654*6.0654*6.0654
03/25/2010 23:15:00*6.0654*6.06579*6.06579*6.0654
03/25/2010 23:20:00*6.06579*6.06587*6.06616*6.06579
03/25/2010 23:25:00*6.06587*6.06762*6.06762*6.06587
03/25/2010 23:30:00*6.06762*6.06641*6.06762*6.06641
03/25/2010 23:35:00*6.06641*6.06641*6.06641*6.06641
03/25/2010 23:40:00*6.06641*6.06235*6.06641*6.06235
03/25/2010 23:45:00*6.06235*6.06235*6.06235*6.06235
03/25/2010 23:50:00*6.06235*6.06191*6.06291*6.06191
03/25/2010 23:55:00*6.06191*6.06191*6.06191*6.06191
03/26/2010 00:00:00*6.06191*6.06191*6.06191*6.06191
03/26/2010 00:05:00*6.06191*6.06149*6.06191*6.06149
03/26/2010 00:10:00*6.06149*6.06109*6.06149*6.06081
03/26/2010 00:15:00*6.06109*6.06109*6.06109*6.06109
03/26/2010 00:20:00*6.06109*6.06039*6.06109*6.06039
03/26/2010 00:25:00*6.06039*6.06039*6.06039*6.06039
03/26/2010 00:30:00*6.06039*6.06012*6.06039*6.06012
03/26/2010 00:35:00*6.06012*6.06101*6.06101*6.06012
03/26/2010 00:40:00*6.06101*6.06197*6.06197*6.06101
03/26/2010 00:45:00*6.06197*6.06299*6.0651*6.06197
03/26/2010 00:50:00*6.06299*6.06272*6.06299*6.06272
03/26/2010 00:55:00*6.06272*6.06424*6.06424*6.06272
03/26/2010 01:00:00*6.06424*6.06422*6.06424*6.06422
03/26/2010 01:05:00*6.06422*6.06259*6.06422*6.06259
03/26/2010 01:10:00*6.06259*6.06259*6.06259*6.06259
03/26/2010 01:15:00*6.06259*6.06259*6.06259*6.06259
03/26/2010 01:20:00*6.06259*6.06485*6.06485*6.06259
03/26/2010 01:25:00*6.06485*6.06485*6.06485*6.06485
03/26/2010 01:30:00*6.06485*6.06249*6.06485*6.06249
03/26/2010 01:35:00*6.06249*6.06249*6.06249*6.06249
03/26/2010 01:40:00*6.06249*6.05909*6.06249*6.05909
03/26/2010 01:45:00*6.05909*6.05909*6.05909*6.05909
03/26/2010 01:50:00*6.05909*6.05909*6.05909*6.05909
03/26/2010 01:55:00*6.05909*6.05869*6.05909*6.05859
03/26/2010 02:00:00*6.05869*6.05846*6.05869*6.05799
03/26/2010 02:05:00*6.05846*6.05899*6.05899*6.05839
03/26/2010 02:10:00*6.05899*6.0614*6.0614*6.05899
03/26/2010 02:15:00*6.0614*6.06095*6.0614*6.06095
03/26/2010 02:20:00*6.06095*6.06012*6.06095*6.06012
03/26/2010 02:25:00*6.06012*6.05469*6.06012*6.05469
03/26/2010 02:30:00*6.05469*6.05691*6.05784*6.05469
03/26/2010 02:35:00*6.05691*6.05691*6.05691*6.05691
03/26/2010 02:40:00*6.05691*6.05688*6.05691*6.05688
03/26/2010 02:45:00*6.05688*6.05688*6.05688*6.05688
03/26/2010 02:50:00*6.05688*6.05688*6.05688*6.05688
03/26/2010 02:55:00*6.05688*6.06223*6.06223*6.05688
03/26/2010 03:00:00*6.06223*6.06141*6.06223*6.06141
03/26/2010 03:05:00*6.06141*6.06141*6.06141*6.06141
03/26/2010 03:10:00*6.06141*6.06141*6.06141*6.06141
03/26/2010 03:15:00*6.06141*6.06129*6.06141*6.06129
03/26/2010 03:20:00*6.06129*6.05713*6.06129*6.05713
03/26/2010 03:25:00*6.05713*6.05713*6.05713*6.05713
03/26/2010 03:30:00*6.05713*6.05713*6.05713*6.05713
03/26/2010 03:35:00*6.05713*6.06534*6.06534*6.05713
03/26/2010 03:40:00*6.06534*6.06359*6.06534*6.06359
03/26/2010 03:45:00*6.06359*6.06359*6.06359*6.06359
03/26/2010 03:50:00*6.06359*6.06359*6.06359*6.06359
03/26/2010 03:55:00*6.06359*6.06359*6.06359*6.06359
03/26/2010 04:00:00*6.06359*6.06359*6.06359*6.06359
03/26/2010 04:05:00*6.06359*6.06359*6.06359*6.06359
03/26/2010 04:10:00*6.06359*6.06359*6.06359*6.06359
03/26/2010 04:15:00*6.06359*6.06359*6.06359*6.06359
03/26/2010 04:20:00*6.06359*6.06359*6.06359*6.06359
03/26/2010 04:25:00*6.06359*6.06359*6.06359*6.06359
03/26/2010 04:30:00*6.06359*6.06359*6.06359*6.06359
03/26/2010 04:35:00*6.06359*6.05079*6.06359*6.05079
03/26/2010 04:40:00*6.05079*6.05079*6.05079*6.05079
03/26/2010 04:45:00*6.05079*6.05079*6.05079*6.05079
03/26/2010 04:50:00*6.05079*6.05079*6.05079*6.05079
03/26/2010 04:55:00*6.05079*6.05079*6.05079*6.05079
03/26/2010 05:00:00*6.05079*6.04389*6.05079*6.04389
03/26/2010 05:05:00*6.04389*6.04389*6.04389*6.04389
03/26/2010 05:10:00*6.04389*6.04389*6.04389*6.04389
03/26/2010 05:15:00*6.04389*6.04389*6.04389*6.04389
03/26/2010 05:20:00*6.04389*6.04389*6.04389*6.04389
03/26/2010 05:25:00*6.04389*6.04389*6.04389*6.04389
03/26/2010 05:30:00*6.04389*6.04389*6.04389*6.04389
03/26/2010 05:35:00*6.04389*6.04389*6.04389*6.04389
03/26/2010 05:40:00*6.04389*6.04389*6.04389*6.04389
03/26/2010 05:45:00*6.04389*6.04599*6.04599*6.04389
03/26/2010 05:50:00*6.04599*6.04599*6.04599*6.04599
03/26/2010 05:55:00*6.04599*6.04509*6.04599*6.04509
03/26/2010 06:00:00*6.04509*6.04509*6.04509*6.04509
03/26/2010 06:05:00*6.04509*6.04199*6.04509*6.04159
03/26/2010 06:10:00*6.04199*6.04149*6.04199*6.04149
03/26/2010 06:15:00*6.04149*6.0455*6.0455*6.04149
03/26/2010 06:20:00*6.0455*6.0455*6.0455*6.0455
03/26/2010 06:25:00*6.0455*6.04039*6.0455*6.03899
03/26/2010 06:30:00*6.04039*6.04519*6.04519*6.03989
03/26/2010 06:35:00*6.04519*6.04519*6.04519*6.04519
03/26/2010 06:40:00*6.04519*6.04519*6.04519*6.04519
03/26/2010 06:45:00*6.04519*6.04519*6.04519*6.04519
03/26/2010 06:50:00*6.04519*6.04519*6.04519*6.04519
03/26/2010 06:55:00*6.04519*6.05109*6.05109*6.04519
03/26/2010 07:00:00*6.05109*6.05319*6.05459*6.05109
03/26/2010 07:05:00*6.05319*6.05286*6.05319*6.05286
03/26/2010 07:10:00*6.05286*6.03845*6.05286*6.03845
03/26/2010 07:15:00*6.03845*6.03845*6.03845*6.03845
03/26/2010 07:20:00*6.03845*6.03845*6.03845*6.03845
03/26/2010 07:25:00*6.03845*6.03845*6.03845*6.03845
03/26/2010 07:30:00*6.03845*6.03845*6.03845*6.03845
03/26/2010 07:35:00*6.03845*6.03909*6.03909*6.03845
03/26/2010 07:40:00*6.03909*6.03939*6.03939*6.03699
03/26/2010 07:45:00*6.03939*6.03939*6.03939*6.03939
03/26/2010 07:50:00*6.03939*6.05269*6.05269*6.03939
03/26/2010 07:55:00*6.05269*6.05269*6.05269*6.05269
03/26/2010 08:00:00*6.05269*6.05279*6.05279*6.05269
03/26/2010 08:05:00*6.05279*6.05279*6.05279*6.05279
03/26/2010 08:10:00*6.05279*6.05279*6.05279*6.05279
03/26/2010 08:15:00*6.05279*6.05629*6.05629*6.05279
03/26/2010 08:20:00*6.05629*6.06349*6.06349*6.05629
03/26/2010 08:25:00*6.06349*6.06119*6.06409*6.06119
03/26/2010 08:30:00*6.06119*6.06048*6.06119*6.0596
03/26/2010 08:35:00*6.06048*6.06048*6.06048*6.06048
03/26/2010 08:40:00*6.06048*6.06339*6.06339*6.06048
03/26/2010 08:45:00*6.06339*6.06339*6.06339*6.06339
03/26/2010 08:50:00*6.06339*6.06274*6.06339*6.06274
03/26/2010 08:55:00*6.06274*6.06274*6.06274*6.06274
03/26/2010 09:00:00*6.06274*6.06274*6.06274*6.06274
03/26/2010 09:05:00*6.06274*6.06274*6.06274*6.06274
03/26/2010 09:10:00*6.06274*6.06274*6.06274*6.06274
03/26/2010 09:15:00*6.06274*6.06274*6.06274*6.06274
03/26/2010 09:20:00*6.06274*6.06274*6.06274*6.06274
03/26/2010 09:25:00*6.06274*6.06239*6.06274*6.06239
03/26/2010 09:30:00*6.06239*6.05829*6.06239*6.05829
03/26/2010 09:35:00*6.05829*6.05829*6.05829*6.05829
03/26/2010 09:40:00*6.05829*6.05889*6.05889*6.05829
03/26/2010 09:45:00*6.05889*6.06509*6.06509*6.05889
03/26/2010 09:50:00*6.06509*6.06509*6.06509*6.06509
03/26/2010 09:55:00*6.06509*6.06509*6.06509*6.06509
03/26/2010 10:00:00*6.06509*6.06509*6.06509*6.06509
03/26/2010 10:05:00*6.06509*6.03994*6.06509*6.03994
03/26/2010 10:10:00*6.03994*6.03994*6.03994*6.03994
03/26/2010 10:15:00*6.03994*6.03599*6.03994*6.03599
03/26/2010 10:20:00*6.03599*6.03599*6.03599*6.03599
03/26/2010 10:25:00*6.03599*6.03599*6.03599*6.03599
03/26/2010 10:30:00*6.03599*6.03599*6.03599*6.03599
03/26/2010 10:35:00*6.03599*6.03599*6.03599*6.03599
03/26/2010 10:40:00*6.03599*6.03599*6.03599*6.03599
03/26/2010 10:45:00*6.03599*6.03599*6.03599*6.03599
03/26/2010 10:50:00*6.03599*6.03599*6.03599*6.03599
03/26/2010 10:55:00*6.03599*6.03599*6.03599*6.03599
03/26/2010 11:00:00*6.03599*6.03599*6.03599*6.03599
03/26/2010 11:05:00*6.03599*6.03599*6.03599*6.03599
03/26/2010 11:10:00*6.03599*6.03599*6.03599*6.03599
03/26/2010 11:15:00*6.03599*6.03599*6.03599*6.03599
03/26/2010 11:20:00*6.03599*6.03599*6.03599*6.03599
03/26/2010 11:25:00*6.03599*6.02099*6.03599*6.02099
03/26/2010 11:30:00*6.02099*6.02099*6.02099*6.02099
03/26/2010 11:35:00*6.02099*6.02029*6.02099*6.02029
03/26/2010 11:40:00*6.02029*6.02029*6.02029*6.02029
03/26/2010 11:45:00*6.02029*6.02499*6.02499*6.02029
03/26/2010 11:50:00*6.02499*6.03339*6.03339*6.02499
03/26/2010 11:55:00*6.03339*6.03653*6.03653*6.03339
03/26/2010 12:00:00*6.03653*6.03559*6.03653*6.03559
03/26/2010 12:05:00*6.03559*6.03559*6.03559*6.03559
03/26/2010 12:10:00*6.03559*6.02239*6.03559*6.02239
03/26/2010 12:15:00*6.02239*6.02239*6.02239*6.02239
03/26/2010 12:20:00*6.02239*6.02239*6.02239*6.02239
03/26/2010 12:25:00*6.02239*6.02239*6.02239*6.02239
03/26/2010 12:30:00*6.02239*6.02989*6.02989*6.02239
03/26/2010 12:35:00*6.02989*6.03189*6.03189*6.02989
03/26/2010 12:40:00*6.03189*6.03189*6.03189*6.03189
03/26/2010 12:45:00*6.03189*6.03329*6.03499*6.03189
03/26/2010 12:50:00*6.03329*6.03329*6.03329*6.03329
03/26/2010 12:55:00*6.03329*6.03892*6.03892*6.03329
03/26/2010 13:00:00*6.03892*6.04071*6.04071*6.03892
03/26/2010 13:05:00*6.04071*6.04071*6.04071*6.04071
03/26/2010 13:10:00*6.04071*6.04209*6.04209*6.04071
03/26/2010 13:15:00*6.04209*6.04209*6.04209*6.04209
03/26/2010 13:20:00*6.04209*6.04209*6.04209*6.04209
03/26/2010 13:25:00*6.04209*6.03859*6.04209*6.03859
03/26/2010 13:30:00*6.03859*6.03899*6.03899*6.03719
03/26/2010 13:35:00*6.03899*6.04039*6.04129*6.03899
03/26/2010 13:40:00*6.04039*6.04039*6.04039*6.04039
03/26/2010 13:45:00*6.04039*6.04256*6.04256*6.04039
03/26/2010 13:50:00*6.04256*6.04256*6.04256*6.04256
03/26/2010 13:55:00*6.04256*6.046*6.046*6.04256
03/26/2010 14:00:00*6.046*6.04464*6.046*6.04464
03/26/2010 14:05:00*6.04464*6.04464*6.04464*6.04464
03/26/2010 14:10:00*6.04464*6.04729*6.04729*6.04464
03/26/2010 14:15:00*6.04729*6.04729*6.04729*6.04729
03/26/2010 14:20:00*6.04729*6.04836*6.04836*6.04729
03/26/2010 14:25:00*6.04836*6.04936*6.05099*6.04836
03/26/2010 14:30:00*6.04936*6.04936*6.04936*6.04936
03/26/2010 14:35:00*6.04936*6.04936*6.04936*6.04936
03/26/2010 14:40:00*6.04936*6.04936*6.04936*6.04936
03/26/2010 14:45:00*6.04936*6.04399*6.04936*6.04399
03/26/2010 14:50:00*6.04399*6.04599*6.04599*6.04399
03/26/2010 14:55:00*6.04599*6.04599*6.04599*6.04599
03/26/2010 15:00:00*6.04599*6.04598*6.04599*6.04412
03/26/2010 15:05:00*6.04598*6.04503*6.04598*6.04503
03/26/2010 15:10:00*6.04503*6.04503*6.04503*6.04503
03/26/2010 15:15:00*6.04503*6.04503*6.04503*6.04503
03/26/2010 15:20:00*6.04503*6.04337*6.04503*6.04337
03/26/2010 15:25:00*6.04337*6.03948*6.04337*6.03948
03/26/2010 15:30:00*6.03948*6.04225*6.04225*6.03948
03/26/2010 15:35:00*6.04225*6.04225*6.04225*6.04225
03/26/2010 15:40:00*6.04225*6.04225*6.04225*6.04225
03/26/2010 15:45:00*6.04225*6.04088*6.04225*6.04088
