03/24/2010 17:05:00*6.0331*6.0331*6.0331*6.0331
03/24/2010 17:10:00*6.0331*6.03669*6.03669*6.0331
03/24/2010 17:15:00*6.03669*6.03529*6.03669*6.03529
03/24/2010 17:20:00*6.03529*6.03529*6.03529*6.03529
03/24/2010 17:25:00*6.03529*6.03639*6.03639*6.03529
03/24/2010 17:30:00*6.03639*6.04069*6.04069*6.03639
03/24/2010 17:35:00*6.04069*6.03849*6.04069*6.03849
03/24/2010 17:40:00*6.03849*6.03849*6.03849*6.03849
03/24/2010 17:45:00*6.03849*6.03729*6.03849*6.03719
03/24/2010 17:50:00*6.03729*6.03639*6.03729*6.03639
03/24/2010 17:55:00*6.03639*6.03639*6.03639*6.03639
03/24/2010 18:00:00*6.03639*6.03639*6.03639*6.03639
03/24/2010 18:05:00*6.03639*6.03639*6.03639*6.03639
03/24/2010 18:10:00*6.03639*6.03169*6.03639*6.03169
03/24/2010 18:15:00*6.03169*6.03169*6.03169*6.03169
03/24/2010 18:20:00*6.03169*6.03169*6.03169*6.03169
03/24/2010 18:25:00*6.03169*6.03169*6.03169*6.03169
03/24/2010 18:30:00*6.03169*6.03169*6.03169*6.03169
03/24/2010 18:35:00*6.03169*6.03109*6.03169*6.03109
03/24/2010 18:40:00*6.03109*6.03109*6.03109*6.03109
03/24/2010 18:45:00*6.03109*6.03109*6.03109*6.03109
03/24/2010 18:50:00*6.03109*6.03209*6.03209*6.03109
03/24/2010 18:55:00*6.03209*6.03209*6.03209*6.03209
03/24/2010 19:00:00*6.03209*6.03209*6.03209*6.03209
03/24/2010 19:05:00*6.03209*6.03209*6.03209*6.03209
03/24/2010 19:10:00*6.03209*6.02879*6.03209*6.02879
03/24/2010 19:15:00*6.02879*6.02829*6.02879*6.02829
03/24/2010 19:20:00*6.02829*6.02829*6.02829*6.02829
03/24/2010 19:25:00*6.02829*6.03019*6.03019*6.02829
03/24/2010 19:30:00*6.03019*6.03019*6.03019*6.03019
03/24/2010 19:35:00*6.03019*6.03019*6.03019*6.03019
03/24/2010 19:40:00*6.03019*6.03243*6.03243*6.03019
03/24/2010 19:45:00*6.03243*6.03235*6.03243*6.03235
03/24/2010 19:50:00*6.03235*6.03199*6.03235*6.03199
03/24/2010 19:55:00*6.03199*6.03199*6.03199*6.03199
03/24/2010 20:00:00*6.03199*6.03199*6.03199*6.03199
03/24/2010 20:05:00*6.03199*6.03199*6.03199*6.03199
03/24/2010 20:10:00*6.03199*6.03199*6.03199*6.03199
03/24/2010 20:15:00*6.03199*6.03199*6.03199*6.03199
03/24/2010 20:20:00*6.03199*6.03453*6.03453*6.03199
03/24/2010 20:25:00*6.03453*6.03602*6.03602*6.03453
03/24/2010 20:30:00*6.03602*6.03602*6.03602*6.03602
03/24/2010 20:35:00*6.03602*6.03602*6.03602*6.03602
03/24/2010 20:40:00*6.03602*6.03602*6.03602*6.03602
03/24/2010 20:45:00*6.03602*6.03602*6.03602*6.03602
03/24/2010 20:50:00*6.03602*6.03259*6.03602*6.03259
03/24/2010 20:55:00*6.03259*6.03347*6.03347*6.03259
03/24/2010 21:00:00*6.03347*6.03376*6.03376*6.03347
03/24/2010 21:05:00*6.03376*6.03552*6.03552*6.03376
03/24/2010 21:10:00*6.03552*6.03552*6.03552*6.03552
03/24/2010 21:15:00*6.03552*6.03409*6.03552*6.03409
03/24/2010 21:20:00*6.03409*6.03409*6.03409*6.03409
03/24/2010 21:25:00*6.03409*6.02999*6.03409*6.02999
03/24/2010 21:30:00*6.02999*6.02579*6.03037*6.02569
03/24/2010 21:35:00*6.02579*6.02729*6.02729*6.02579
03/24/2010 21:40:00*6.02729*6.02959*6.02959*6.02729
03/24/2010 21:45:00*6.02959*6.02974*6.02974*6.02959
03/24/2010 21:50:00*6.02974*6.02974*6.02974*6.02974
03/24/2010 21:55:00*6.02974*6.02974*6.02974*6.02974
03/24/2010 22:00:00*6.02974*6.02979*6.02989*6.02974
03/24/2010 22:05:00*6.02979*6.03079*6.03079*6.02979
03/24/2010 22:10:00*6.03079*6.03199*6.03199*6.03079
03/24/2010 22:15:00*6.03199*6.03199*6.03199*6.03199
03/24/2010 22:20:00*6.03199*6.03263*6.03263*6.03199
03/24/2010 22:25:00*6.03263*6.03254*6.03263*6.03254
03/24/2010 22:30:00*6.03254*6.03254*6.03254*6.03254
03/24/2010 22:35:00*6.03254*6.03254*6.03254*6.03254
03/24/2010 22:40:00*6.03254*6.03254*6.03254*6.03254
03/24/2010 22:45:00*6.03254*6.03254*6.03254*6.03254
03/24/2010 22:50:00*6.03254*6.03254*6.03254*6.03254
03/24/2010 22:55:00*6.03254*6.03254*6.03254*6.03254
03/24/2010 23:00:00*6.03254*6.03359*6.03359*6.03254
03/24/2010 23:05:00*6.03359*6.03359*6.03359*6.03359
03/24/2010 23:10:00*6.03359*6.03359*6.03359*6.03359
03/24/2010 23:15:00*6.03359*6.03359*6.03359*6.03359
03/24/2010 23:20:00*6.03359*6.03359*6.03359*6.03359
03/24/2010 23:25:00*6.03359*6.03359*6.03359*6.03359
03/24/2010 23:30:00*6.03359*6.03179*6.03359*6.03179
03/24/2010 23:35:00*6.03179*6.03359*6.03359*6.03179
03/24/2010 23:40:00*6.03359*6.03359*6.03359*6.03359
03/24/2010 23:45:00*6.03359*6.03359*6.03359*6.03359
03/24/2010 23:50:00*6.03359*6.03359*6.03359*6.03359
03/24/2010 23:55:00*6.03359*6.03023*6.03359*6.03023
03/25/2010 00:00:00*6.03023*6.03023*6.03023*6.03023
03/25/2010 00:05:00*6.03023*6.03023*6.03023*6.03023
03/25/2010 00:10:00*6.03023*6.03023*6.03023*6.03023
03/25/2010 00:15:00*6.03023*6.03023*6.03023*6.03023
03/25/2010 00:20:00*6.03023*6.03023*6.03023*6.03023
03/25/2010 00:25:00*6.03023*6.02549*6.03023*6.02549
03/25/2010 00:30:00*6.02549*6.02869*6.02869*6.02549
03/25/2010 00:35:00*6.02869*6.02869*6.02869*6.02869
03/25/2010 00:40:00*6.02869*6.02869*6.02869*6.02869
03/25/2010 00:45:00*6.02869*6.02869*6.02869*6.02869
03/25/2010 00:50:00*6.02869*6.02869*6.02869*6.02869
03/25/2010 00:55:00*6.02869*6.03269*6.03279*6.02869
03/25/2010 01:00:00*6.03269*6.03269*6.03269*6.03269
03/25/2010 01:05:00*6.03269*6.02909*6.03269*6.02909
03/25/2010 01:10:00*6.02909*6.03269*6.03269*6.02909
03/25/2010 01:15:00*6.03269*6.03269*6.03269*6.03269
03/25/2010 01:20:00*6.03269*6.03319*6.03319*6.03269
03/25/2010 01:25:00*6.03319*6.03319*6.03319*6.03319
03/25/2010 01:30:00*6.03319*6.04671*6.04671*6.03319
03/25/2010 01:35:00*6.04671*6.04512*6.04671*6.04512
03/25/2010 01:40:00*6.04512*6.04512*6.04512*6.04512
03/25/2010 01:45:00*6.04512*6.0472*6.04739*6.04512
03/25/2010 01:50:00*6.0472*6.04834*6.04834*6.0472
03/25/2010 01:55:00*6.04834*6.04656*6.04834*6.04656
03/25/2010 02:00:00*6.04656*6.04769*6.04769*6.04587
03/25/2010 02:05:00*6.04769*6.04459*6.04769*6.04459
03/25/2010 02:10:00*6.04459*6.04339*6.04459*6.04339
03/25/2010 02:15:00*6.04339*6.03815*6.04339*6.03815
03/25/2010 02:20:00*6.03815*6.04012*6.04012*6.03815
03/25/2010 02:25:00*6.04012*6.04012*6.04012*6.04012
03/25/2010 02:30:00*6.04012*6.04012*6.04012*6.04012
03/25/2010 02:35:00*6.04012*6.04133*6.04133*6.04012
03/25/2010 02:40:00*6.04133*6.04133*6.04133*6.04133
03/25/2010 02:45:00*6.04133*6.04133*6.04133*6.04133
03/25/2010 02:50:00*6.04133*6.04133*6.04133*6.04133
03/25/2010 02:55:00*6.04133*6.04133*6.04133*6.04133
03/25/2010 03:00:00*6.04133*6.04133*6.04133*6.04133
03/25/2010 03:05:00*6.04133*6.03139*6.04133*6.03139
03/25/2010 03:10:00*6.03139*6.03139*6.03139*6.03139
03/25/2010 03:15:00*6.03139*6.03139*6.03139*6.03139
03/25/2010 03:20:00*6.03139*6.03139*6.03139*6.03139
03/25/2010 03:25:00*6.03139*6.03139*6.03139*6.03139
03/25/2010 03:30:00*6.03139*6.03029*6.03139*6.03029
03/25/2010 03:35:00*6.03029*6.03219*6.03219*6.03029
03/25/2010 03:40:00*6.03219*6.03219*6.03219*6.03219
03/25/2010 03:45:00*6.03219*6.03791*6.03791*6.03219
03/25/2010 03:50:00*6.03791*6.04689*6.04689*6.03791
03/25/2010 03:55:00*6.04689*6.04689*6.04689*6.04689
03/25/2010 04:00:00*6.04689*6.04689*6.04689*6.04689
03/25/2010 04:05:00*6.04689*6.04839*6.04839*6.04689
03/25/2010 04:10:00*6.04839*6.04839*6.04839*6.04839
03/25/2010 04:15:00*6.04839*6.04839*6.04839*6.04839
03/25/2010 04:20:00*6.04839*6.04839*6.04839*6.04839
03/25/2010 04:25:00*6.04839*6.04839*6.04839*6.04839
03/25/2010 04:30:00*6.04839*6.04929*6.05059*6.04839
03/25/2010 04:35:00*6.04929*6.05389*6.05389*6.04929
03/25/2010 04:40:00*6.05389*6.05379*6.0539*6.05379
03/25/2010 04:45:00*6.05379*6.05379*6.05379*6.05379
03/25/2010 04:50:00*6.05379*6.05115*6.05379*6.05115
03/25/2010 04:55:00*6.05115*6.05582*6.05582*6.05115
03/25/2010 05:00:00*6.05582*6.05582*6.05582*6.05582
03/25/2010 05:05:00*6.05582*6.05137*6.05582*6.05137
03/25/2010 05:10:00*6.05137*6.04666*6.05137*6.04666
03/25/2010 05:15:00*6.04666*6.04666*6.04666*6.04666
03/25/2010 05:20:00*6.04666*6.04666*6.04666*6.04666
03/25/2010 05:25:00*6.04666*6.04666*6.04666*6.04666
03/25/2010 05:30:00*6.04666*6.04666*6.04666*6.04666
03/25/2010 05:35:00*6.04666*6.04666*6.04666*6.04666
03/25/2010 05:40:00*6.04666*6.04666*6.04666*6.04666
03/25/2010 05:45:00*6.04666*6.04666*6.04666*6.04666
03/25/2010 05:50:00*6.04666*6.04666*6.04666*6.04666
03/25/2010 05:55:00*6.04666*6.04666*6.04666*6.04666
03/25/2010 06:00:00*6.04666*6.05142*6.05185*6.04666
03/25/2010 06:05:00*6.05142*6.05142*6.05142*6.05142
03/25/2010 06:10:00*6.05142*6.04777*6.05142*6.04777
03/25/2010 06:15:00*6.04777*6.04777*6.04777*6.04777
03/25/2010 06:20:00*6.04777*6.04549*6.04777*6.04549
03/25/2010 06:25:00*6.04549*6.05259*6.05259*6.04549
03/25/2010 06:30:00*6.05259*6.05259*6.05259*6.05259
03/25/2010 06:35:00*6.05259*6.05259*6.05259*6.05259
03/25/2010 06:40:00*6.05259*6.05259*6.05259*6.05259
03/25/2010 06:45:00*6.05259*6.04449*6.05259*6.04449
03/25/2010 06:50:00*6.04449*6.04509*6.04599*6.04449
03/25/2010 06:55:00*6.04509*6.04509*6.04509*6.04509
03/25/2010 07:00:00*6.04509*6.04509*6.04509*6.04509
03/25/2010 07:05:00*6.04509*6.04124*6.04509*6.04099
03/25/2010 07:10:00*6.04124*6.04124*6.04124*6.04124
03/25/2010 07:15:00*6.04124*6.04124*6.04124*6.04124
03/25/2010 07:20:00*6.04124*6.04124*6.04124*6.04124
03/25/2010 07:25:00*6.04124*6.04439*6.04539*6.04124
03/25/2010 07:30:00*6.04439*6.04439*6.04439*6.04439
03/25/2010 07:35:00*6.04439*6.04329*6.04439*6.04329
03/25/2010 07:40:00*6.04329*6.04529*6.04529*6.04329
03/25/2010 07:45:00*6.04529*6.04529*6.04529*6.04529
03/25/2010 07:50:00*6.04529*6.04609*6.04609*6.04529
03/25/2010 07:55:00*6.04609*6.04298*6.04609*6.04139
03/25/2010 08:00:00*6.04298*6.04387*6.04387*6.04198
03/25/2010 08:05:00*6.04387*6.0479*6.0479*6.04387
03/25/2010 08:10:00*6.0479*6.0479*6.0479*6.0479
03/25/2010 08:15:00*6.0479*6.0479*6.0479*6.0479
03/25/2010 08:20:00*6.0479*6.05329*6.05329*6.0479
03/25/2010 08:25:00*6.05329*6.05329*6.05329*6.05329
03/25/2010 08:30:00*6.05329*6.05329*6.05329*6.05329
03/25/2010 08:35:00*6.05329*6.05329*6.05329*6.05329
03/25/2010 08:40:00*6.05329*6.05056*6.05329*6.05056
03/25/2010 08:45:00*6.05056*6.05056*6.05056*6.05056
03/25/2010 08:50:00*6.05056*6.05056*6.05056*6.05056
03/25/2010 08:55:00*6.05056*6.05056*6.05056*6.05056
03/25/2010 09:00:00*6.05056*6.0423*6.05056*6.0423
03/25/2010 09:05:00*6.0423*6.03999*6.0423*6.03924
03/25/2010 09:10:00*6.03999*6.03999*6.03999*6.03999
03/25/2010 09:15:00*6.03999*6.03999*6.03999*6.03999
03/25/2010 09:20:00*6.03999*6.04709*6.04709*6.03999
03/25/2010 09:25:00*6.04709*6.04709*6.04709*6.04709
03/25/2010 09:30:00*6.04709*6.04989*6.05059*6.04709
03/25/2010 09:35:00*6.04989*6.04971*6.04989*6.04971
03/25/2010 09:40:00*6.04971*6.04971*6.04971*6.04971
03/25/2010 09:45:00*6.04971*6.05178*6.05178*6.04971
03/25/2010 09:50:00*6.05178*6.05178*6.05178*6.05178
03/25/2010 09:55:00*6.05178*6.05178*6.05178*6.05178
03/25/2010 10:00:00*6.05178*6.05319*6.05319*6.05178
03/25/2010 10:05:00*6.05319*6.05319*6.05319*6.05319
03/25/2010 10:10:00*6.05319*6.05319*6.05319*6.05319
03/25/2010 10:15:00*6.05319*6.05319*6.05319*6.05319
03/25/2010 10:20:00*6.05319*6.06766*6.06766*6.05319
03/25/2010 10:25:00*6.06766*6.06766*6.06766*6.06766
03/25/2010 10:30:00*6.06766*6.06766*6.06766*6.06766
03/25/2010 10:35:00*6.06766*6.07699*6.07699*6.06766
03/25/2010 10:40:00*6.07699*6.07659*6.07699*6.07659
03/25/2010 10:45:00*6.07659*6.07659*6.07659*6.07659
03/25/2010 10:50:00*6.07659*6.0643*6.07659*6.0643
03/25/2010 10:55:00*6.0643*6.0643*6.0643*6.0643
03/25/2010 11:00:00*6.0643*6.0643*6.0643*6.0643
03/25/2010 11:05:00*6.0643*6.0643*6.0643*6.0643
03/25/2010 11:10:00*6.0643*6.0643*6.0643*6.0643
03/25/2010 11:15:00*6.0643*6.0643*6.0643*6.0643
03/25/2010 11:20:00*6.0643*6.0643*6.0643*6.0643
03/25/2010 11:25:00*6.0643*6.05408*6.0643*6.05408
03/25/2010 11:30:00*6.05408*6.05408*6.05408*6.05408
03/25/2010 11:35:00*6.05408*6.05829*6.05829*6.05408
03/25/2010 11:40:00*6.05829*6.06025*6.06025*6.05829
03/25/2010 11:45:00*6.06025*6.06025*6.06025*6.06025
03/25/2010 11:50:00*6.06025*6.06025*6.06025*6.06025
03/25/2010 11:55:00*6.06025*6.06025*6.06025*6.06025
03/25/2010 12:00:00*6.06025*6.06025*6.06025*6.06025
03/25/2010 12:05:00*6.06025*6.06025*6.06025*6.06025
03/25/2010 12:10:00*6.06025*6.06025*6.06025*6.06025
03/25/2010 12:15:00*6.06025*6.06025*6.06025*6.06025
03/25/2010 12:20:00*6.06025*6.06025*6.06025*6.06025
03/25/2010 12:25:00*6.06025*6.06025*6.06025*6.06025
03/25/2010 12:30:00*6.06025*6.05926*6.06025*6.05926
03/25/2010 12:35:00*6.05926*6.05926*6.05926*6.05926
03/25/2010 12:40:00*6.05926*6.05831*6.05926*6.05819
03/25/2010 12:45:00*6.05831*6.05831*6.05831*6.05831
03/25/2010 12:50:00*6.05831*6.05831*6.05831*6.05831
03/25/2010 12:55:00*6.05831*6.05831*6.05831*6.05831
03/25/2010 13:00:00*6.05831*6.05701*6.05831*6.05701
03/25/2010 13:05:00*6.05701*6.05859*6.05859*6.05701
03/25/2010 13:10:00*6.05859*6.05859*6.05859*6.05859
03/25/2010 13:15:00*6.05859*6.05859*6.05859*6.05859
03/25/2010 13:20:00*6.05859*6.05859*6.05859*6.05859
03/25/2010 13:25:00*6.05859*6.05469*6.05859*6.05469
03/25/2010 13:30:00*6.05469*6.05469*6.05469*6.05469
03/25/2010 13:35:00*6.05469*6.05469*6.05469*6.05469
03/25/2010 13:40:00*6.05469*6.05469*6.05469*6.05469
03/25/2010 13:45:00*6.05469*6.05469*6.05469*6.05469
03/25/2010 13:50:00*6.05469*6.08209*6.08209*6.05469
03/25/2010 13:55:00*6.08209*6.07739*6.08209*6.07739
03/25/2010 14:00:00*6.07739*6.08429*6.08429*6.07739
03/25/2010 14:05:00*6.08429*6.08429*6.08429*6.08429
03/25/2010 14:10:00*6.08429*6.08429*6.08429*6.08429
03/25/2010 14:15:00*6.08429*6.08429*6.08429*6.08429
03/25/2010 14:20:00*6.08429*6.08429*6.08429*6.08429
03/25/2010 14:25:00*6.08429*6.08429*6.08429*6.08429
03/25/2010 14:30:00*6.08429*6.08429*6.08429*6.08429
03/25/2010 14:35:00*6.08429*6.08429*6.08429*6.08429
03/25/2010 14:40:00*6.08429*6.08429*6.08429*6.08429
03/25/2010 14:45:00*6.08429*6.08429*6.08429*6.08429
03/25/2010 14:50:00*6.08429*6.08429*6.08429*6.08429
03/25/2010 14:55:00*6.08429*6.08429*6.08429*6.08429
03/25/2010 15:00:00*6.08429*6.08429*6.08429*6.08429
03/25/2010 15:05:00*6.08429*6.08429*6.08429*6.08429
03/25/2010 15:10:00*6.08429*6.08429*6.08429*6.08429
03/25/2010 15:15:00*6.08429*6.08429*6.08429*6.08429
03/25/2010 15:20:00*6.08429*6.06299*6.08429*6.06299
03/25/2010 15:25:00*6.06299*6.06819*6.06819*6.06299
03/25/2010 15:30:00*6.06819*6.06819*6.06819*6.06819
03/25/2010 15:35:00*6.06819*6.06819*6.06819*6.06819
03/25/2010 15:40:00*6.06819*6.06819*6.06819*6.06819
03/25/2010 15:45:00*6.06819*6.08109*6.08109*6.06819
03/25/2010 15:50:00*6.08109*6.08109*6.08109*6.08109
03/25/2010 15:55:00*6.08109*6.08138*6.08276*6.08109
03/25/2010 16:00:00*6.08138*6.08319*6.08319*6.08138
03/25/2010 16:05:00*6.08319*6.08319*6.08319*6.08319
03/25/2010 16:10:00*6.08319*6.08319*6.08319*6.08319
03/25/2010 16:15:00*6.08319*6.08319*6.08319*6.08319
03/25/2010 16:20:00*6.08319*6.08319*6.08319*6.08319
03/25/2010 16:25:00*6.08319*6.08319*6.08319*6.08319
03/25/2010 16:30:00*6.08319*6.08462*6.08462*6.08319
03/25/2010 16:35:00*6.08462*6.08608*6.08608*6.08462
03/25/2010 16:40:00*6.08608*6.08608*6.08608*6.08608
03/25/2010 16:45:00*6.08608*6.08608*6.08608*6.08608
03/25/2010 16:50:00*6.08608*6.08608*6.08608*6.08608
03/25/2010 16:55:00*6.08608*6.08608*6.08608*6.08608
03/25/2010 17:00:00*6.08608*6.09225*6.09225*6.08608
