03/23/2010 17:05:00*5.93815*5.93815*5.93815*5.93815
03/23/2010 17:10:00*5.93815*5.93815*5.93815*5.93815
03/23/2010 17:15:00*5.93815*5.93569*5.93815*5.93569
03/23/2010 17:20:00*5.93569*5.93569*5.93569*5.93569
03/23/2010 17:25:00*5.93569*5.93529*5.93569*5.93529
03/23/2010 17:30:00*5.93529*5.93449*5.93529*5.93449
03/23/2010 17:35:00*5.93449*5.93669*5.93669*5.93449
03/23/2010 17:40:00*5.93669*5.93669*5.93669*5.93669
03/23/2010 17:45:00*5.93669*5.93819*5.93819*5.93669
03/23/2010 17:50:00*5.93819*5.93819*5.93819*5.93819
03/23/2010 17:55:00*5.93819*5.93799*5.93819*5.93799
03/23/2010 18:00:00*5.93799*5.93799*5.93799*5.93799
03/23/2010 18:05:00*5.93799*5.93799*5.93799*5.93799
03/23/2010 18:10:00*5.93799*5.93799*5.93799*5.93799
03/23/2010 18:15:00*5.93799*5.9421*5.9421*5.93799
03/23/2010 18:20:00*5.9421*5.94108*5.9425*5.94108
03/23/2010 18:25:00*5.94108*5.94187*5.94187*5.94108
03/23/2010 18:30:00*5.94187*5.93974*5.94187*5.93966
03/23/2010 18:35:00*5.93974*5.93974*5.93974*5.93974
03/23/2010 18:40:00*5.93974*5.93957*5.94053*5.93955
03/23/2010 18:45:00*5.93957*5.93957*5.93957*5.93957
03/23/2010 18:50:00*5.93957*5.93957*5.93957*5.93957
03/23/2010 18:55:00*5.93957*5.93957*5.93957*5.93957
03/23/2010 19:00:00*5.93957*5.94082*5.94082*5.93957
03/23/2010 19:05:00*5.94082*5.94224*5.94224*5.94082
03/23/2010 19:10:00*5.94224*5.94317*5.94317*5.9422
03/23/2010 19:15:00*5.94317*5.94888*5.94888*5.94317
03/23/2010 19:20:00*5.94888*5.94888*5.94888*5.94888
03/23/2010 19:25:00*5.94888*5.9511*5.9511*5.94888
03/23/2010 19:30:00*5.9511*5.95127*5.95127*5.9511
03/23/2010 19:35:00*5.95127*5.95127*5.95127*5.95127
03/23/2010 19:40:00*5.95127*5.95127*5.95127*5.95127
03/23/2010 19:45:00*5.95127*5.95045*5.95127*5.95045
03/23/2010 19:50:00*5.95045*5.95309*5.95309*5.95045
03/23/2010 19:55:00*5.95309*5.95449*5.95449*5.95309
03/23/2010 20:00:00*5.95449*5.95282*5.95449*5.95282
03/23/2010 20:05:00*5.95282*5.94868*5.95282*5.94868
03/23/2010 20:10:00*5.94868*5.94868*5.94868*5.94868
03/23/2010 20:15:00*5.94868*5.9496*5.9496*5.94868
03/23/2010 20:20:00*5.9496*5.94958*5.9496*5.94958
03/23/2010 20:25:00*5.94958*5.94958*5.94958*5.94958
03/23/2010 20:30:00*5.94958*5.94958*5.94958*5.94958
03/23/2010 20:35:00*5.94958*5.94509*5.94958*5.945
03/23/2010 20:40:00*5.94509*5.94639*5.94639*5.94509
03/23/2010 20:45:00*5.94639*5.94874*5.94874*5.94639
03/23/2010 20:50:00*5.94874*5.94874*5.94874*5.94874
03/23/2010 20:55:00*5.94874*5.94879*5.94879*5.94874
03/23/2010 21:00:00*5.94879*5.94989*5.95104*5.94879
03/23/2010 21:05:00*5.94989*5.95199*5.95199*5.94989
03/23/2010 21:10:00*5.95199*5.95138*5.95199*5.95137
03/23/2010 21:15:00*5.95138*5.95114*5.95174*5.95114
03/23/2010 21:20:00*5.95114*5.95227*5.95227*5.95114
03/23/2010 21:25:00*5.95227*5.95729*5.95729*5.95227
03/23/2010 21:30:00*5.95729*5.95613*5.95729*5.95559
03/23/2010 21:35:00*5.95613*5.95479*5.95613*5.95479
03/23/2010 21:40:00*5.95479*5.9561*5.9561*5.95479
03/23/2010 21:45:00*5.9561*5.9561*5.9561*5.9561
03/23/2010 21:50:00*5.9561*5.9561*5.9561*5.9561
03/23/2010 21:55:00*5.9561*5.95123*5.9561*5.95123
03/23/2010 22:00:00*5.95123*5.95184*5.95184*5.95123
03/23/2010 22:05:00*5.95184*5.95184*5.95184*5.95184
03/23/2010 22:10:00*5.95184*5.95089*5.95184*5.95089
03/23/2010 22:15:00*5.95089*5.95311*5.95311*5.95089
03/23/2010 22:20:00*5.95311*5.95344*5.95344*5.95311
03/23/2010 22:25:00*5.95344*5.95344*5.95344*5.95344
03/23/2010 22:30:00*5.95344*5.95409*5.95409*5.95344
03/23/2010 22:35:00*5.95409*5.95409*5.95459*5.95409
03/23/2010 22:40:00*5.95409*5.95409*5.95462*5.95409
03/23/2010 22:45:00*5.95409*5.95409*5.95409*5.95409
03/23/2010 22:50:00*5.95409*5.95409*5.95439*5.95409
03/23/2010 22:55:00*5.95409*5.95439*5.95439*5.95409
03/23/2010 23:00:00*5.95439*5.95449*5.95449*5.95409
03/23/2010 23:05:00*5.95449*5.95479*5.95479*5.95449
03/23/2010 23:10:00*5.95479*5.95299*5.95479*5.95299
03/23/2010 23:15:00*5.95299*5.95305*5.95305*5.95299
03/23/2010 23:20:00*5.95305*5.95279*5.95305*5.95279
03/23/2010 23:25:00*5.95279*5.95504*5.95504*5.95279
03/23/2010 23:30:00*5.95504*5.95504*5.95504*5.95504
03/23/2010 23:35:00*5.95504*5.95429*5.95504*5.95429
03/23/2010 23:40:00*5.95429*5.95429*5.95429*5.95429
03/23/2010 23:45:00*5.95429*5.95429*5.95429*5.95429
03/23/2010 23:50:00*5.95429*5.95429*5.95429*5.95429
03/23/2010 23:55:00*5.95429*5.95429*5.95429*5.95429
03/24/2010 00:00:00*5.95429*5.95789*5.95789*5.95429
03/24/2010 00:05:00*5.95789*5.95789*5.95789*5.95789
03/24/2010 00:10:00*5.95789*5.95759*5.95809*5.95759
03/24/2010 00:15:00*5.95759*5.95809*5.95809*5.95759
03/24/2010 00:20:00*5.95809*5.95799*5.95809*5.95799
03/24/2010 00:25:00*5.95799*5.95799*5.95799*5.95799
03/24/2010 00:30:00*5.95799*5.95799*5.95799*5.95799
03/24/2010 00:35:00*5.95799*5.95799*5.95799*5.95799
03/24/2010 00:40:00*5.95799*5.95701*5.95979*5.95701
03/24/2010 00:45:00*5.95701*5.95839*5.95839*5.95639
03/24/2010 00:50:00*5.95839*5.95709*5.95839*5.95709
03/24/2010 00:55:00*5.95709*5.95964*5.96129*5.95709
03/24/2010 01:00:00*5.95964*5.95964*5.95964*5.95964
03/24/2010 01:05:00*5.95964*5.96209*5.96209*5.95964
03/24/2010 01:10:00*5.96209*5.96989*5.96989*5.96209
03/24/2010 01:15:00*5.96989*5.96989*5.96989*5.96989
03/24/2010 01:20:00*5.96989*5.97449*5.97449*5.96989
03/24/2010 01:25:00*5.97449*5.97839*5.97839*5.97449
03/24/2010 01:30:00*5.97839*5.97414*5.97839*5.97414
03/24/2010 01:35:00*5.97414*5.97119*5.97414*5.97119
03/24/2010 01:40:00*5.97119*5.97329*5.97329*5.97119
03/24/2010 01:45:00*5.97329*5.97469*5.97469*5.97329
03/24/2010 01:50:00*5.97469*5.97469*5.97469*5.97469
03/24/2010 01:55:00*5.97469*5.97469*5.97469*5.97469
03/24/2010 02:00:00*5.97469*5.97629*5.97698*5.97469
03/24/2010 02:05:00*5.97629*5.97456*5.97629*5.97456
03/24/2010 02:10:00*5.97456*5.97456*5.97456*5.97456
03/24/2010 02:15:00*5.97456*5.97249*5.97456*5.97147
03/24/2010 02:20:00*5.97249*5.97249*5.97249*5.97249
03/24/2010 02:25:00*5.97249*5.97249*5.97249*5.97249
03/24/2010 02:30:00*5.97249*5.97249*5.97249*5.97249
03/24/2010 02:35:00*5.97249*5.97372*5.97372*5.97249
03/24/2010 02:40:00*5.97372*5.97372*5.97372*5.97372
03/24/2010 02:45:00*5.97372*5.97372*5.97372*5.97372
03/24/2010 02:50:00*5.97372*5.97372*5.97372*5.97372
03/24/2010 02:55:00*5.97372*5.97372*5.97372*5.97372
03/24/2010 03:00:00*5.97372*5.97372*5.97372*5.97372
03/24/2010 03:05:00*5.97372*5.97372*5.97372*5.97372
03/24/2010 03:10:00*5.97372*5.97372*5.97372*5.97372
03/24/2010 03:15:00*5.97372*5.97372*5.97372*5.97372
03/24/2010 03:20:00*5.97372*5.97372*5.97372*5.97372
03/24/2010 03:25:00*5.97372*5.96727*5.97372*5.96727
03/24/2010 03:30:00*5.96727*5.96969*5.96969*5.96727
03/24/2010 03:35:00*5.96969*5.96969*5.96969*5.96969
03/24/2010 03:40:00*5.96969*5.96969*5.96969*5.96969
03/24/2010 03:45:00*5.96969*5.97279*5.97479*5.96969
03/24/2010 03:50:00*5.97279*5.97109*5.97279*5.97109
03/24/2010 03:55:00*5.97109*5.97109*5.97109*5.97109
03/24/2010 04:00:00*5.97109*5.96913*5.97109*5.96909
03/24/2010 04:05:00*5.96913*5.96549*5.96913*5.96549
03/24/2010 04:10:00*5.96549*5.96549*5.96549*5.96549
03/24/2010 04:15:00*5.96549*5.96549*5.96549*5.96549
03/24/2010 04:20:00*5.96549*5.95931*5.96549*5.95931
03/24/2010 04:25:00*5.95931*5.96097*5.96097*5.95931
03/24/2010 04:30:00*5.96097*5.96109*5.96109*5.96097
03/24/2010 04:35:00*5.96109*5.96109*5.96109*5.96109
03/24/2010 04:40:00*5.96109*5.96109*5.96109*5.96109
03/24/2010 04:45:00*5.96109*5.96939*5.96939*5.96109
03/24/2010 04:50:00*5.96939*5.96939*5.96939*5.96939
03/24/2010 04:55:00*5.96939*5.97729*5.97729*5.96939
03/24/2010 05:00:00*5.97729*5.97729*5.97729*5.97729
03/24/2010 05:05:00*5.97729*5.97729*5.97729*5.97729
03/24/2010 05:10:00*5.97729*5.97729*5.97729*5.97729
03/24/2010 05:15:00*5.97729*5.97729*5.97729*5.97729
03/24/2010 05:20:00*5.97729*5.98012*5.98012*5.97729
03/24/2010 05:25:00*5.98012*5.97899*5.98012*5.97899
03/24/2010 05:30:00*5.97899*5.97899*5.97899*5.97899
03/24/2010 05:35:00*5.97899*5.97899*5.97899*5.97899
03/24/2010 05:40:00*5.97899*5.97899*5.97899*5.97899
03/24/2010 05:45:00*5.97899*5.98129*5.98129*5.97899
03/24/2010 05:50:00*5.98129*5.98016*5.98129*5.98016
03/24/2010 05:55:00*5.98016*5.98016*5.98016*5.98016
03/24/2010 06:00:00*5.98016*5.98069*5.98069*5.98016
03/24/2010 06:05:00*5.98069*5.98069*5.98069*5.98069
03/24/2010 06:10:00*5.98069*5.98069*5.98069*5.98069
03/24/2010 06:15:00*5.98069*5.98069*5.98069*5.98069
03/24/2010 06:20:00*5.98069*5.98069*5.98069*5.98069
03/24/2010 06:25:00*5.98069*5.98069*5.98069*5.98069
03/24/2010 06:30:00*5.98069*5.98829*5.98977*5.98069
03/24/2010 06:35:00*5.98829*5.98829*5.98829*5.98829
03/24/2010 06:40:00*5.98829*5.98829*5.98829*5.98829
03/24/2010 06:45:00*5.98829*5.98829*5.98829*5.98829
03/24/2010 06:50:00*5.98829*5.98669*5.98829*5.98669
03/24/2010 06:55:00*5.98669*5.98669*5.98669*5.98669
03/24/2010 07:00:00*5.98669*5.98669*5.98669*5.98669
03/24/2010 07:05:00*5.98669*5.98819*5.98819*5.98669
03/24/2010 07:10:00*5.98819*5.98849*5.98849*5.98819
03/24/2010 07:15:00*5.98849*5.9867*5.98849*5.9867
03/24/2010 07:20:00*5.9867*5.9867*5.9867*5.9867
03/24/2010 07:25:00*5.9867*5.98659*5.9867*5.98659
03/24/2010 07:30:00*5.98659*5.98859*5.98859*5.98659
03/24/2010 07:35:00*5.98859*5.9884*5.98859*5.9884
03/24/2010 07:40:00*5.9884*5.99049*5.99145*5.9884
03/24/2010 07:45:00*5.99049*5.99091*5.99091*5.99049
03/24/2010 07:50:00*5.99091*5.99091*5.99091*5.99091
03/24/2010 07:55:00*5.99091*5.99091*5.99091*5.99091
03/24/2010 08:00:00*5.99091*5.99091*5.99091*5.99091
03/24/2010 08:05:00*5.99091*5.99091*5.99091*5.99091
03/24/2010 08:10:00*5.99091*5.98859*5.99091*5.98859
03/24/2010 08:15:00*5.98859*5.98859*5.98859*5.98859
03/24/2010 08:20:00*5.98859*5.98959*5.98959*5.98859
03/24/2010 08:25:00*5.98959*5.98959*5.98959*5.98959
03/24/2010 08:30:00*5.98959*5.99579*5.99579*5.98959
03/24/2010 08:35:00*5.99579*5.99579*5.99579*5.99579
03/24/2010 08:40:00*5.99579*5.99579*5.99579*5.99579
03/24/2010 08:45:00*5.99579*5.99579*5.99579*5.99579
03/24/2010 08:50:00*5.99579*5.99579*5.99579*5.99579
03/24/2010 08:55:00*5.99579*5.99579*5.99579*5.99579
03/24/2010 09:00:00*5.99579*5.99281*5.99579*5.99259
03/24/2010 09:05:00*5.99281*5.99281*5.99281*5.99281
03/24/2010 09:10:00*5.99281*5.99281*5.99281*5.99281
03/24/2010 09:15:00*5.99281*5.99281*5.99281*5.99281
03/24/2010 09:20:00*5.99281*5.99281*5.99281*5.99281
03/24/2010 09:25:00*5.99281*6.01852*6.01852*5.99281
03/24/2010 09:30:00*6.01852*6.01852*6.01852*6.01852
03/24/2010 09:35:00*6.01852*6.01859*6.01878*6.01852
03/24/2010 09:40:00*6.01859*6.01859*6.01859*6.01859
03/24/2010 09:45:00*6.01859*6.01859*6.01859*6.01859
03/24/2010 09:50:00*6.01859*6.01888*6.01888*6.01859
03/24/2010 09:55:00*6.01888*6.01119*6.01888*6.01119
03/24/2010 10:00:00*6.01119*6.01119*6.01119*6.01119
03/24/2010 10:05:00*6.01119*6.01429*6.01429*6.01119
03/24/2010 10:10:00*6.01429*6.01429*6.01429*6.01429
03/24/2010 10:15:00*6.01429*6.01429*6.01429*6.01429
03/24/2010 10:20:00*6.01429*6.01429*6.01429*6.01429
03/24/2010 10:25:00*6.01429*6.01429*6.01429*6.01429
03/24/2010 10:30:00*6.01429*6.01429*6.01429*6.01429
03/24/2010 10:35:00*6.01429*6.01429*6.01429*6.01429
03/24/2010 10:40:00*6.01429*6.01529*6.01529*6.01429
03/24/2010 10:45:00*6.01529*6.01615*6.01615*6.01529
03/24/2010 10:50:00*6.01615*6.01999*6.01999*6.01615
03/24/2010 10:55:00*6.01999*6.01999*6.01999*6.01999
03/24/2010 11:00:00*6.01999*6.01999*6.01999*6.01999
03/24/2010 11:05:00*6.01999*6.02723*6.02723*6.01999
03/24/2010 11:10:00*6.02723*6.02723*6.02723*6.02723
03/24/2010 11:15:00*6.02723*6.02723*6.02723*6.02723
03/24/2010 11:20:00*6.02723*6.02723*6.02723*6.02723
03/24/2010 11:25:00*6.02723*6.02723*6.02723*6.02723
03/24/2010 11:30:00*6.02723*6.02723*6.02723*6.02723
03/24/2010 11:35:00*6.02723*6.02723*6.02723*6.02723
03/24/2010 11:40:00*6.02723*6.02755*6.02755*6.02723
03/24/2010 11:45:00*6.02755*6.02755*6.02755*6.02755
03/24/2010 11:50:00*6.02755*6.02755*6.02755*6.02755
03/24/2010 11:55:00*6.02755*6.02755*6.02755*6.02755
03/24/2010 12:00:00*6.02755*6.02178*6.02755*6.02178
03/24/2010 12:05:00*6.02178*6.02312*6.02312*6.02178
03/24/2010 12:10:00*6.02312*6.02312*6.02312*6.02312
03/24/2010 12:15:00*6.02312*6.02312*6.02312*6.02312
03/24/2010 12:20:00*6.02312*6.02312*6.02312*6.02312
03/24/2010 12:25:00*6.02312*6.02312*6.02312*6.02312
03/24/2010 12:30:00*6.02312*6.01689*6.02312*6.01689
03/24/2010 12:35:00*6.01689*6.01689*6.01689*6.01689
03/24/2010 12:40:00*6.01689*6.01689*6.01689*6.01689
03/24/2010 12:45:00*6.01689*6.01689*6.01689*6.01689
03/24/2010 12:50:00*6.01689*6.01689*6.01689*6.01689
03/24/2010 12:55:00*6.01689*6.01689*6.01689*6.01689
03/24/2010 13:00:00*6.01689*6.01689*6.01689*6.01689
03/24/2010 13:05:00*6.01689*6.01689*6.01689*6.01689
03/24/2010 13:10:00*6.01689*6.01689*6.01689*6.01689
03/24/2010 13:15:00*6.01689*6.01689*6.01689*6.01689
03/24/2010 13:20:00*6.01689*6.01689*6.01689*6.01689
03/24/2010 13:25:00*6.01689*6.01689*6.01689*6.01689
03/24/2010 13:30:00*6.01689*6.01689*6.01689*6.01689
03/24/2010 13:35:00*6.01689*6.01689*6.01689*6.01689
03/24/2010 13:40:00*6.01689*6.02639*6.02639*6.01689
03/24/2010 13:45:00*6.02639*6.02639*6.02639*6.02639
03/24/2010 13:50:00*6.02639*6.02639*6.02639*6.02639
03/24/2010 13:55:00*6.02639*6.02639*6.02639*6.02639
03/24/2010 14:00:00*6.02639*6.02779*6.02779*6.02639
03/24/2010 14:05:00*6.02779*6.02779*6.02779*6.02779
03/24/2010 14:10:00*6.02779*6.02779*6.02779*6.02779
03/24/2010 14:15:00*6.02779*6.02779*6.02779*6.02779
03/24/2010 14:20:00*6.02779*6.02779*6.02779*6.02779
03/24/2010 14:25:00*6.02779*6.02779*6.02779*6.02779
03/24/2010 14:30:00*6.02779*6.02779*6.02779*6.02779
03/24/2010 14:35:00*6.02779*6.02199*6.02779*6.02199
03/24/2010 14:40:00*6.02199*6.02159*6.02199*6.02159
03/24/2010 14:45:00*6.02159*6.02159*6.02159*6.02159
03/24/2010 14:50:00*6.02159*6.02159*6.02159*6.02159
03/24/2010 14:55:00*6.02159*6.02159*6.02159*6.02159
03/24/2010 15:00:00*6.02159*6.02159*6.02159*6.02159
03/24/2010 15:05:00*6.02159*6.02159*6.02159*6.02159
03/24/2010 15:10:00*6.02159*6.02159*6.02159*6.02159
03/24/2010 15:15:00*6.02159*6.02159*6.02159*6.02159
03/24/2010 15:20:00*6.02159*6.02159*6.02159*6.02159
03/24/2010 15:25:00*6.02159*6.02159*6.02159*6.02159
03/24/2010 15:30:00*6.02159*6.02159*6.02159*6.02159
03/24/2010 15:35:00*6.02159*6.02159*6.02159*6.02159
03/24/2010 15:40:00*6.02159*6.02159*6.02159*6.02159
03/24/2010 15:45:00*6.02159*6.02159*6.02159*6.02159
03/24/2010 15:50:00*6.02159*6.02159*6.02159*6.02159
03/24/2010 15:55:00*6.02159*6.03379*6.03379*6.02159
03/24/2010 16:00:00*6.03379*6.03379*6.03379*6.03379
03/24/2010 16:05:00*6.03379*6.03619*6.03619*6.03379
03/24/2010 16:10:00*6.03619*6.03619*6.03619*6.03619
03/24/2010 16:15:00*6.03619*6.03899*6.03899*6.03619
03/24/2010 16:20:00*6.03899*6.03609*6.03899*6.03609
03/24/2010 16:25:00*6.03609*6.03609*6.03609*6.03609
03/24/2010 16:30:00*6.03609*6.03752*6.03752*6.03609
03/24/2010 16:35:00*6.03752*6.03589*6.03752*6.03589
03/24/2010 16:40:00*6.03589*6.03589*6.03589*6.03589
03/24/2010 16:45:00*6.03589*6.0331*6.03589*6.0331
03/24/2010 16:50:00*6.0331*6.0331*6.0331*6.0331
03/24/2010 16:55:00*6.0331*6.0331*6.0331*6.0331
03/24/2010 17:00:00*6.0331*6.0331*6.0331*6.0331
