03/22/2010 17:05:00*5.92919*5.92689*5.92919*5.92679
03/22/2010 17:10:00*5.92689*5.92689*5.92689*5.92689
03/22/2010 17:15:00*5.92689*5.92955*5.92955*5.92689
03/22/2010 17:20:00*5.92955*5.92955*5.92955*5.92955
03/22/2010 17:25:00*5.92955*5.92985*5.92985*5.92955
03/22/2010 17:30:00*5.92985*5.92739*5.92985*5.92729
03/22/2010 17:35:00*5.92739*5.92749*5.92749*5.92739
03/22/2010 17:40:00*5.92749*5.92749*5.92749*5.92749
03/22/2010 17:45:00*5.92749*5.92749*5.92749*5.92749
03/22/2010 17:50:00*5.92749*5.92459*5.92749*5.92459
03/22/2010 17:55:00*5.92459*5.92459*5.92459*5.92459
03/22/2010 18:00:00*5.92459*5.92247*5.92459*5.92247
03/22/2010 18:05:00*5.92247*5.92247*5.92247*5.92247
03/22/2010 18:10:00*5.92247*5.92247*5.92247*5.92247
03/22/2010 18:15:00*5.92247*5.9251*5.9251*5.92247
03/22/2010 18:20:00*5.9251*5.92619*5.92731*5.92489
03/22/2010 18:25:00*5.92619*5.92619*5.92669*5.92589
03/22/2010 18:30:00*5.92619*5.92759*5.92759*5.92619
03/22/2010 18:35:00*5.92759*5.92659*5.92759*5.92659
03/22/2010 18:40:00*5.92659*5.92659*5.92659*5.92659
03/22/2010 18:45:00*5.92659*5.92659*5.92659*5.92659
03/22/2010 18:50:00*5.92659*5.92869*5.92869*5.92659
03/22/2010 18:55:00*5.92869*5.92729*5.92869*5.92729
03/22/2010 19:00:00*5.92729*5.92729*5.92729*5.92729
03/22/2010 19:05:00*5.92729*5.92729*5.92729*5.92729
03/22/2010 19:10:00*5.92729*5.92389*5.92729*5.92389
03/22/2010 19:15:00*5.92389*5.92599*5.92599*5.92389
03/22/2010 19:20:00*5.92599*5.92599*5.92599*5.92599
03/22/2010 19:25:00*5.92599*5.92599*5.92599*5.92599
03/22/2010 19:30:00*5.92599*5.92599*5.92599*5.92599
03/22/2010 19:35:00*5.92599*5.92599*5.92599*5.92599
03/22/2010 19:40:00*5.92599*5.92599*5.92599*5.92599
03/22/2010 19:45:00*5.92599*5.92599*5.92599*5.92599
03/22/2010 19:50:00*5.92599*5.92599*5.92599*5.92599
03/22/2010 19:55:00*5.92599*5.92388*5.92599*5.92388
03/22/2010 20:00:00*5.92388*5.92388*5.92388*5.92388
03/22/2010 20:05:00*5.92388*5.92388*5.92388*5.92388
03/22/2010 20:10:00*5.92388*5.92388*5.92388*5.92388
03/22/2010 20:15:00*5.92388*5.9241*5.9241*5.92388
03/22/2010 20:20:00*5.9241*5.92645*5.92645*5.9241
03/22/2010 20:25:00*5.92645*5.92645*5.92645*5.92645
03/22/2010 20:30:00*5.92645*5.9278*5.9278*5.92645
03/22/2010 20:35:00*5.9278*5.92766*5.9278*5.92766
03/22/2010 20:40:00*5.92766*5.92766*5.92766*5.92766
03/22/2010 20:45:00*5.92766*5.92766*5.92766*5.92766
03/22/2010 20:50:00*5.92766*5.93241*5.93241*5.92766
03/22/2010 20:55:00*5.93241*5.93289*5.93489*5.93241
03/22/2010 21:00:00*5.93289*5.93289*5.93289*5.93289
03/22/2010 21:05:00*5.93289*5.93289*5.93289*5.93289
03/22/2010 21:10:00*5.93289*5.93519*5.93519*5.93289
03/22/2010 21:15:00*5.93519*5.93519*5.93519*5.93519
03/22/2010 21:20:00*5.93519*5.93519*5.93519*5.93519
03/22/2010 21:25:00*5.93519*5.93079*5.93519*5.93079
03/22/2010 21:30:00*5.93079*5.93079*5.93079*5.93079
03/22/2010 21:35:00*5.93079*5.93069*5.93079*5.93069
03/22/2010 21:40:00*5.93069*5.93031*5.93069*5.92909
03/22/2010 21:45:00*5.93031*5.93031*5.93031*5.93031
03/22/2010 21:50:00*5.93031*5.93119*5.93129*5.93031
03/22/2010 21:55:00*5.93119*5.93119*5.93119*5.93119
03/22/2010 22:00:00*5.93119*5.92999*5.93119*5.92999
03/22/2010 22:05:00*5.92999*5.92999*5.92999*5.92999
03/22/2010 22:10:00*5.92999*5.92909*5.92999*5.92909
03/22/2010 22:15:00*5.92909*5.92909*5.92909*5.92909
03/22/2010 22:20:00*5.92909*5.92909*5.92909*5.92909
03/22/2010 22:25:00*5.92909*5.92909*5.92909*5.92909
03/22/2010 22:30:00*5.92909*5.93049*5.93049*5.92909
03/22/2010 22:35:00*5.93049*5.93049*5.93049*5.93049
03/22/2010 22:40:00*5.93049*5.93049*5.93049*5.93049
03/22/2010 22:45:00*5.93049*5.93079*5.93079*5.93049
03/22/2010 22:50:00*5.93079*5.93079*5.93079*5.93079
03/22/2010 22:55:00*5.93079*5.93049*5.93079*5.93049
03/22/2010 23:00:00*5.93049*5.92959*5.93049*5.92959
03/22/2010 23:05:00*5.92959*5.92919*5.92959*5.92919
03/22/2010 23:10:00*5.92919*5.92919*5.92919*5.92919
03/22/2010 23:15:00*5.92919*5.92783*5.92919*5.92783
03/22/2010 23:20:00*5.92783*5.92603*5.92783*5.92603
03/22/2010 23:25:00*5.92603*5.92632*5.92632*5.92603
03/22/2010 23:30:00*5.92632*5.92741*5.92741*5.92632
03/22/2010 23:35:00*5.92741*5.92741*5.92741*5.92741
03/22/2010 23:40:00*5.92741*5.92768*5.92785*5.92741
03/22/2010 23:45:00*5.92768*5.92669*5.92768*5.92669
03/22/2010 23:50:00*5.92669*5.92669*5.92669*5.92669
03/22/2010 23:55:00*5.92669*5.92763*5.92763*5.92669
03/23/2010 00:00:00*5.92763*5.92763*5.92763*5.92763
03/23/2010 00:05:00*5.92763*5.92839*5.92839*5.92763
03/23/2010 00:10:00*5.92839*5.92819*5.92839*5.92819
03/23/2010 00:15:00*5.92819*5.92819*5.92819*5.92819
03/23/2010 00:20:00*5.92819*5.92819*5.92819*5.92819
03/23/2010 00:25:00*5.92819*5.9271*5.92819*5.9271
03/23/2010 00:30:00*5.9271*5.9271*5.9271*5.9271
03/23/2010 00:35:00*5.9271*5.9271*5.9271*5.9271
03/23/2010 00:40:00*5.9271*5.9271*5.9271*5.9271
03/23/2010 00:45:00*5.9271*5.9271*5.9271*5.9271
03/23/2010 00:50:00*5.9271*5.92784*5.92784*5.9271
03/23/2010 00:55:00*5.92784*5.92784*5.92784*5.92784
03/23/2010 01:00:00*5.92784*5.92636*5.92784*5.92636
03/23/2010 01:05:00*5.92636*5.92636*5.92636*5.92636
03/23/2010 01:10:00*5.92636*5.92841*5.92841*5.92636
03/23/2010 01:15:00*5.92841*5.92841*5.92841*5.92841
03/23/2010 01:20:00*5.92841*5.9287*5.9287*5.92841
03/23/2010 01:25:00*5.9287*5.92878*5.92878*5.9287
03/23/2010 01:30:00*5.92878*5.93003*5.93003*5.92878
03/23/2010 01:35:00*5.93003*5.92973*5.93003*5.9297
03/23/2010 01:40:00*5.92973*5.92973*5.92973*5.92973
03/23/2010 01:45:00*5.92973*5.92973*5.92973*5.92973
03/23/2010 01:50:00*5.92973*5.93491*5.93491*5.92973
03/23/2010 01:55:00*5.93491*5.93546*5.93546*5.93491
03/23/2010 02:00:00*5.93546*5.93546*5.93546*5.93546
03/23/2010 02:05:00*5.93546*5.93546*5.93546*5.93546
03/23/2010 02:10:00*5.93546*5.93546*5.93546*5.93546
03/23/2010 02:15:00*5.93546*5.93546*5.93546*5.93546
03/23/2010 02:20:00*5.93546*5.93789*5.93861*5.93546
03/23/2010 02:25:00*5.93789*5.94169*5.94169*5.93789
03/23/2010 02:30:00*5.94169*5.94486*5.94512*5.9413
03/23/2010 02:35:00*5.94486*5.94332*5.94486*5.94332
03/23/2010 02:40:00*5.94332*5.94149*5.94332*5.94149
03/23/2010 02:45:00*5.94149*5.94149*5.94149*5.94149
03/23/2010 02:50:00*5.94149*5.94149*5.94149*5.94149
03/23/2010 02:55:00*5.94149*5.94284*5.94284*5.94149
03/23/2010 03:00:00*5.94284*5.94605*5.94605*5.94284
03/23/2010 03:05:00*5.94605*5.94605*5.94605*5.94605
03/23/2010 03:10:00*5.94605*5.94819*5.94819*5.94605
03/23/2010 03:15:00*5.94819*5.94729*5.95009*5.94542
03/23/2010 03:20:00*5.94729*5.94789*5.94959*5.94519
03/23/2010 03:25:00*5.94789*5.95279*5.95279*5.94789
03/23/2010 03:30:00*5.95279*5.95004*5.95279*5.94939
03/23/2010 03:35:00*5.95004*5.95189*5.95409*5.94979
03/23/2010 03:40:00*5.95189*5.95349*5.95389*5.9517
03/23/2010 03:45:00*5.95349*5.95319*5.95349*5.95149
03/23/2010 03:50:00*5.95319*5.95319*5.95349*5.9501
03/23/2010 03:55:00*5.95319*5.94922*5.95319*5.94846
03/23/2010 04:00:00*5.94922*5.94969*5.94979*5.94889
03/23/2010 04:05:00*5.94969*5.94969*5.95099*5.94824
03/23/2010 04:10:00*5.94969*5.94767*5.9501*5.94684
03/23/2010 04:15:00*5.94767*5.95159*5.95314*5.94739
03/23/2010 04:20:00*5.95159*5.95265*5.95419*5.95069
03/23/2010 04:25:00*5.95265*5.95539*5.95659*5.95239
03/23/2010 04:30:00*5.95539*5.95406*5.95608*5.95344
03/23/2010 04:35:00*5.95406*5.95502*5.95659*5.95368
03/23/2010 04:40:00*5.95502*5.95439*5.95559*5.94969
03/23/2010 04:45:00*5.95439*5.95559*5.95769*5.95379
03/23/2010 04:50:00*5.95559*5.95689*5.95708*5.95559
03/23/2010 04:55:00*5.95689*5.95839*5.95899*5.95689
03/23/2010 05:00:00*5.95839*5.95439*5.95839*5.95439
03/23/2010 05:05:00*5.95439*5.9528*5.95569*5.95189
03/23/2010 05:10:00*5.9528*5.95099*5.95349*5.95099
03/23/2010 05:15:00*5.95099*5.94739*5.95129*5.94719
03/23/2010 05:20:00*5.94739*5.94809*5.94809*5.94569
03/23/2010 05:25:00*5.94809*5.94479*5.94809*5.94479
03/23/2010 05:30:00*5.94479*5.94519*5.94539*5.94379
03/23/2010 05:35:00*5.94519*5.94759*5.94859*5.94519
03/23/2010 05:40:00*5.94759*5.94949*5.94969*5.94499
03/23/2010 05:45:00*5.94949*5.94989*5.95079*5.94909
03/23/2010 05:50:00*5.94989*5.94939*5.94989*5.94836
03/23/2010 05:55:00*5.94939*5.94754*5.94999*5.94746
03/23/2010 06:00:00*5.94754*5.95082*5.95082*5.94738
03/23/2010 06:05:00*5.95082*5.95261*5.95285*5.94928
03/23/2010 06:10:00*5.95261*5.95529*5.95529*5.95139
03/23/2010 06:15:00*5.95529*5.95289*5.95559*5.95289
03/23/2010 06:20:00*5.95289*5.95369*5.95439*5.95289
03/23/2010 06:25:00*5.95369*5.95509*5.95619*5.9534
03/23/2010 06:30:00*5.95509*5.95413*5.95709*5.95413
03/23/2010 06:35:00*5.95413*5.95439*5.95579*5.95399
03/23/2010 06:40:00*5.95439*5.9529*5.95446*5.95198
03/23/2010 06:45:00*5.9529*5.95341*5.95421*5.9529
03/23/2010 06:50:00*5.95341*5.95222*5.954*5.95199
03/23/2010 06:55:00*5.95222*5.95389*5.95389*5.95218
03/23/2010 07:00:00*5.95389*5.95738*5.95782*5.95389
03/23/2010 07:05:00*5.95738*5.95869*5.95971*5.95635
03/23/2010 07:10:00*5.95869*5.96001*5.96001*5.95632
03/23/2010 07:15:00*5.96001*5.95949*5.96259*5.95899
03/23/2010 07:20:00*5.95949*5.96064*5.96309*5.95949
03/23/2010 07:25:00*5.96064*5.96071*5.96082*5.95872
03/23/2010 07:30:00*5.96071*5.95901*5.96319*5.95901
03/23/2010 07:35:00*5.95901*5.96199*5.96259*5.95901
03/23/2010 07:40:00*5.96199*5.96449*5.96609*5.96169
03/23/2010 07:45:00*5.96449*5.96369*5.96539*5.96309
03/23/2010 07:50:00*5.96369*5.96689*5.96979*5.96249
03/23/2010 07:55:00*5.96689*5.96869*5.96989*5.96689
03/23/2010 08:00:00*5.96869*5.96899*5.97059*5.96599
03/23/2010 08:05:00*5.96899*5.96659*5.96899*5.96599
03/23/2010 08:10:00*5.96659*5.96249*5.96659*5.96249
03/23/2010 08:15:00*5.96249*5.96249*5.96289*5.96189
03/23/2010 08:20:00*5.96249*5.95769*5.96309*5.95769
03/23/2010 08:25:00*5.95769*5.95819*5.95879*5.95629
03/23/2010 08:30:00*5.95819*5.95539*5.95819*5.95539
03/23/2010 08:35:00*5.95539*5.95549*5.95737*5.95474
03/23/2010 08:40:00*5.95549*5.95379*5.95549*5.95289
03/23/2010 08:45:00*5.95379*5.95488*5.9552*5.94859
03/23/2010 08:50:00*5.95488*5.95509*5.95653*5.95249
03/23/2010 08:55:00*5.95509*5.95139*5.95509*5.95139
03/23/2010 09:00:00*5.95139*5.95025*5.95199*5.94909
03/23/2010 09:05:00*5.95025*5.94719*5.95025*5.94586
03/23/2010 09:10:00*5.94719*5.94489*5.94939*5.94489
03/23/2010 09:15:00*5.94489*5.94609*5.94619*5.94259
03/23/2010 09:20:00*5.94609*5.94919*5.94919*5.94609
03/23/2010 09:25:00*5.94919*5.94499*5.94919*5.94499
03/23/2010 09:30:00*5.94499*5.94569*5.94679*5.94409
03/23/2010 09:35:00*5.94569*5.94139*5.94629*5.94049
03/23/2010 09:40:00*5.94139*5.94889*5.94919*5.94139
03/23/2010 09:45:00*5.94889*5.94849*5.94889*5.94509
03/23/2010 09:50:00*5.94849*5.94549*5.94979*5.94549
03/23/2010 09:55:00*5.94549*5.94429*5.94709*5.94369
03/23/2010 10:00:00*5.94429*5.94309*5.94459*5.94119
03/23/2010 10:05:00*5.94309*5.94359*5.94359*5.93659
03/23/2010 10:10:00*5.94359*5.94139*5.94409*5.94139
03/23/2010 10:15:00*5.94139*5.94139*5.94139*5.94139
03/23/2010 10:20:00*5.94139*5.94139*5.94139*5.94139
03/23/2010 10:25:00*5.94139*5.94139*5.94139*5.94139
03/23/2010 10:30:00*5.94139*5.94139*5.94139*5.94139
03/23/2010 10:35:00*5.94139*5.9239*5.94139*5.9239
03/23/2010 10:40:00*5.9239*5.92635*5.92635*5.9239
03/23/2010 10:45:00*5.92635*5.92635*5.92635*5.92635
03/23/2010 10:50:00*5.92635*5.92635*5.92635*5.92635
03/23/2010 10:55:00*5.92635*5.92635*5.92635*5.92635
03/23/2010 11:00:00*5.92635*5.92635*5.92635*5.92635
03/23/2010 11:05:00*5.92635*5.92635*5.92635*5.92635
03/23/2010 11:10:00*5.92635*5.92635*5.92635*5.92635
03/23/2010 11:15:00*5.92635*5.93234*5.93393*5.92635
03/23/2010 11:20:00*5.93234*5.92717*5.93234*5.92717
03/23/2010 11:25:00*5.92717*5.92735*5.92735*5.92717
03/23/2010 11:30:00*5.92735*5.93221*5.93221*5.92735
03/23/2010 11:35:00*5.93221*5.93046*5.93221*5.93046
03/23/2010 11:40:00*5.93046*5.93046*5.93046*5.93046
03/23/2010 11:45:00*5.93046*5.93046*5.93046*5.93046
03/23/2010 11:50:00*5.93046*5.93046*5.93046*5.93046
03/23/2010 11:55:00*5.93046*5.9304*5.93192*5.9304
03/23/2010 12:00:00*5.9304*5.9288*5.9304*5.9288
03/23/2010 12:05:00*5.9288*5.93029*5.93029*5.9288
03/23/2010 12:10:00*5.93029*5.93387*5.93387*5.93029
03/23/2010 12:15:00*5.93387*5.93387*5.93387*5.93387
03/23/2010 12:20:00*5.93387*5.93387*5.93387*5.93387
03/23/2010 12:25:00*5.93387*5.92709*5.93387*5.92709
03/23/2010 12:30:00*5.92709*5.92709*5.92709*5.92709
03/23/2010 12:35:00*5.92709*5.92709*5.92709*5.92709
03/23/2010 12:40:00*5.92709*5.9353*5.9353*5.92709
03/23/2010 12:45:00*5.9353*5.93209*5.9353*5.93209
03/23/2010 12:50:00*5.93209*5.93319*5.93319*5.93209
03/23/2010 12:55:00*5.93319*5.93598*5.93598*5.93319
03/23/2010 13:00:00*5.93598*5.93519*5.93598*5.93519
03/23/2010 13:05:00*5.93519*5.93519*5.93519*5.93519
03/23/2010 13:10:00*5.93519*5.93519*5.93519*5.93519
03/23/2010 13:15:00*5.93519*5.93519*5.93519*5.93519
03/23/2010 13:20:00*5.93519*5.93519*5.93519*5.93519
03/23/2010 13:25:00*5.93519*5.93519*5.93519*5.93519
03/23/2010 13:30:00*5.93519*5.93519*5.93519*5.93519
03/23/2010 13:35:00*5.93519*5.93479*5.93519*5.93479
03/23/2010 13:40:00*5.93479*5.93479*5.93479*5.93479
03/23/2010 13:45:00*5.93479*5.93579*5.93579*5.93479
03/23/2010 13:50:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 13:55:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 14:00:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 14:05:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 14:10:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 14:15:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 14:20:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 14:25:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 14:30:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 14:35:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 14:40:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 14:45:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 14:50:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 14:55:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 15:00:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 15:05:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 15:10:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 15:15:00*5.93579*5.93579*5.93579*5.93579
03/23/2010 15:20:00*5.93579*5.93535*5.93579*5.93535
03/23/2010 15:25:00*5.93535*5.93535*5.93535*5.93535
03/23/2010 15:30:00*5.93535*5.93535*5.93535*5.93535
03/23/2010 15:35:00*5.93535*5.93535*5.93535*5.93535
03/23/2010 15:40:00*5.93535*5.93535*5.93535*5.93535
03/23/2010 15:45:00*5.93535*5.93535*5.93535*5.93535
03/23/2010 15:50:00*5.93535*5.93669*5.93669*5.93535
03/23/2010 15:55:00*5.93669*5.94102*5.94102*5.93669
03/23/2010 16:00:00*5.94102*5.93922*5.94102*5.93922
03/23/2010 16:05:00*5.93922*5.93922*5.93922*5.93922
03/23/2010 16:10:00*5.93922*5.93922*5.93922*5.93922
03/23/2010 16:15:00*5.93922*5.93922*5.93922*5.93922
03/23/2010 16:20:00*5.93922*5.93922*5.93922*5.93922
03/23/2010 16:25:00*5.93922*5.93922*5.93922*5.93922
03/23/2010 16:30:00*5.93922*5.93635*5.93922*5.93635
03/23/2010 16:35:00*5.93635*5.93635*5.93635*5.93635
03/23/2010 16:40:00*5.93635*5.93635*5.93635*5.93635
03/23/2010 16:45:00*5.93635*5.93635*5.93635*5.93635
03/23/2010 16:50:00*5.93635*5.93635*5.93635*5.93635
03/23/2010 16:55:00*5.93635*5.9348*5.93635*5.9348
03/23/2010 17:00:00*5.9348*5.93815*5.93815*5.9348
