03/21/2010 17:05:00*5.91053*5.91053*5.91053*5.91053
03/21/2010 17:10:00*5.91053*5.91053*5.91053*5.91053
03/21/2010 17:15:00*5.91053*5.91053*5.91053*5.91053
03/21/2010 17:20:00*5.91053*5.91053*5.91053*5.91053
03/21/2010 17:25:00*5.91053*5.91053*5.91053*5.91053
03/21/2010 17:30:00*5.91053*5.91053*5.91053*5.91053
03/21/2010 17:35:00*5.91053*5.91053*5.91053*5.91053
03/21/2010 17:40:00*5.91053*5.91053*5.91053*5.91053
03/21/2010 17:45:00*5.91053*5.91053*5.91053*5.91053
03/21/2010 17:50:00*5.91053*5.91053*5.91053*5.91053
03/21/2010 17:55:00*5.91053*5.90628*5.91053*5.90582
03/21/2010 18:00:00*5.90628*5.90608*5.907*5.90531
03/21/2010 18:05:00*5.90608*5.90632*5.90688*5.90529
03/21/2010 18:10:00*5.90632*5.90654*5.90676*5.90623
03/21/2010 18:15:00*5.90654*5.90654*5.90654*5.90654
03/21/2010 18:20:00*5.90654*5.90753*5.90753*5.90577
03/21/2010 18:25:00*5.90753*5.90631*5.90823*5.90631
03/21/2010 18:30:00*5.90631*5.90842*5.90849*5.90631
03/21/2010 18:35:00*5.90842*5.91012*5.91043*5.90828
03/21/2010 18:40:00*5.91012*5.90975*5.91084*5.90974
03/21/2010 18:45:00*5.90975*5.91042*5.91081*5.90975
03/21/2010 18:50:00*5.91042*5.91125*5.91209*5.91042
03/21/2010 18:55:00*5.91125*5.91312*5.91312*5.91125
03/21/2010 19:00:00*5.91312*5.9171*5.9175*5.91245
03/21/2010 19:05:00*5.9171*5.91461*5.9174*5.91445
03/21/2010 19:10:00*5.91461*5.91462*5.91535*5.91446
03/21/2010 19:15:00*5.91462*5.91358*5.91462*5.9126
03/21/2010 19:20:00*5.91358*5.91244*5.91358*5.91244
03/21/2010 19:25:00*5.91244*5.91158*5.91244*5.91158
03/21/2010 19:30:00*5.91158*5.91158*5.91176*5.91141
03/21/2010 19:35:00*5.91158*5.9113*5.91158*5.9113
03/21/2010 19:40:00*5.9113*5.90853*5.9113*5.90839
03/21/2010 19:45:00*5.90853*5.91639*5.92072*5.90853
03/21/2010 19:50:00*5.91639*5.92132*5.92168*5.91639
03/21/2010 19:55:00*5.92132*5.91973*5.92211*5.91915
03/21/2010 20:00:00*5.91973*5.92179*5.92179*5.91954
03/21/2010 20:05:00*5.92179*5.92193*5.92193*5.92044
03/21/2010 20:10:00*5.92193*5.92118*5.92195*5.92076
03/21/2010 20:15:00*5.92118*5.92215*5.92215*5.92118
03/21/2010 20:20:00*5.92215*5.92217*5.92288*5.92199
03/21/2010 20:25:00*5.92217*5.92117*5.92217*5.92114
03/21/2010 20:30:00*5.92117*5.92171*5.92188*5.92117
03/21/2010 20:35:00*5.92171*5.92217*5.92232*5.92171
03/21/2010 20:40:00*5.92217*5.92274*5.92287*5.92217
03/21/2010 20:45:00*5.92274*5.92076*5.92274*5.92058
03/21/2010 20:50:00*5.92076*5.92163*5.92277*5.92076
03/21/2010 20:55:00*5.92163*5.92032*5.92252*5.92014
03/21/2010 21:00:00*5.92032*5.92128*5.9219*5.92032
03/21/2010 21:05:00*5.92128*5.92233*5.92295*5.9212
03/21/2010 21:10:00*5.92233*5.92249*5.92251*5.92102
03/21/2010 21:15:00*5.92249*5.92131*5.92249*5.92072
03/21/2010 21:20:00*5.92131*5.92177*5.92223*5.92131
03/21/2010 21:25:00*5.92177*5.92096*5.92219*5.92046
03/21/2010 21:30:00*5.92096*5.9206*5.92096*5.91926
03/21/2010 21:35:00*5.9206*5.92016*5.92095*5.92016
03/21/2010 21:40:00*5.92016*5.91988*5.92016*5.91973
03/21/2010 21:45:00*5.91988*5.91886*5.91999*5.9187
03/21/2010 21:50:00*5.91886*5.91792*5.91898*5.91722
03/21/2010 21:55:00*5.91792*5.91766*5.91834*5.91615
03/21/2010 22:00:00*5.91766*5.91915*5.91944*5.91749
03/21/2010 22:05:00*5.91915*5.91968*5.91987*5.91911
03/21/2010 22:10:00*5.91968*5.92047*5.92073*5.91968
03/21/2010 22:15:00*5.92047*5.92055*5.92073*5.92029
03/21/2010 22:20:00*5.92055*5.92073*5.92099*5.92055
03/21/2010 22:25:00*5.92073*5.92047*5.92099*5.92029
03/21/2010 22:30:00*5.92047*5.9209*5.92134*5.92047
03/21/2010 22:35:00*5.9209*5.92029*5.9209*5.92029
03/21/2010 22:40:00*5.92029*5.92049*5.92117*5.91967
03/21/2010 22:45:00*5.92049*5.92075*5.92092*5.91984
03/21/2010 22:50:00*5.92075*5.9199*5.92075*5.91883
03/21/2010 22:55:00*5.9199*5.91839*5.92005*5.91839
03/21/2010 23:00:00*5.91839*5.9207*5.9207*5.91839
03/21/2010 23:05:00*5.9207*5.91985*5.92114*5.91968
03/21/2010 23:10:00*5.91985*5.92116*5.92116*5.91895
03/21/2010 23:15:00*5.92116*5.92172*5.92222*5.92041
03/21/2010 23:20:00*5.92172*5.92246*5.9231*5.92076
03/21/2010 23:25:00*5.92246*5.92124*5.92246*5.92124
03/21/2010 23:30:00*5.92124*5.92139*5.92183*5.92123
03/21/2010 23:35:00*5.92139*5.92225*5.92251*5.92124
03/21/2010 23:40:00*5.92225*5.92232*5.92323*5.92209
03/21/2010 23:45:00*5.92232*5.92356*5.92412*5.92232
03/21/2010 23:50:00*5.92356*5.92161*5.92416*5.92161
03/21/2010 23:55:00*5.92161*5.92328*5.92451*5.92161
03/22/2010 00:00:00*5.92328*5.91949*5.92365*5.91949
03/22/2010 00:05:00*5.91949*5.91899*5.91949*5.91869
03/22/2010 00:10:00*5.91899*5.91859*5.91899*5.91829
03/22/2010 00:15:00*5.91859*5.91859*5.91939*5.91859
03/22/2010 00:20:00*5.91859*5.91819*5.91859*5.91819
03/22/2010 00:25:00*5.91819*5.91909*5.91909*5.91819
03/22/2010 00:30:00*5.91909*5.91689*5.91909*5.91689
03/22/2010 00:35:00*5.91689*5.91909*5.91909*5.91689
03/22/2010 00:40:00*5.91909*5.91789*5.91909*5.91779
03/22/2010 00:45:00*5.91789*5.91729*5.91789*5.91729
03/22/2010 00:50:00*5.91729*5.91729*5.91729*5.91729
03/22/2010 00:55:00*5.91729*5.91749*5.91749*5.91619
03/22/2010 01:00:00*5.91749*5.91729*5.91749*5.91629
03/22/2010 01:05:00*5.91729*5.91699*5.91789*5.91699
03/22/2010 01:10:00*5.91699*5.91819*5.91819*5.91699
03/22/2010 01:15:00*5.91819*5.91859*5.91859*5.91819
03/22/2010 01:20:00*5.91859*5.91859*5.91859*5.91829
03/22/2010 01:25:00*5.91859*5.91909*5.91909*5.91859
03/22/2010 01:30:00*5.91909*5.91909*5.91909*5.91909
03/22/2010 01:35:00*5.91909*5.92159*5.92159*5.91909
03/22/2010 01:40:00*5.92159*5.92149*5.92159*5.92069
03/22/2010 01:45:00*5.92149*5.91999*5.92149*5.91979
03/22/2010 01:50:00*5.91999*5.92117*5.92209*5.91999
03/22/2010 01:55:00*5.92117*5.92249*5.92249*5.92117
03/22/2010 02:00:00*5.92249*5.92249*5.92249*5.92249
03/22/2010 02:05:00*5.92249*5.91889*5.92249*5.91889
03/22/2010 02:10:00*5.91889*5.91889*5.91979*5.91889
03/22/2010 02:15:00*5.91889*5.92256*5.92359*5.91889
03/22/2010 02:20:00*5.92256*5.92059*5.92256*5.92059
03/22/2010 02:25:00*5.92059*5.92059*5.9206*5.92059
03/22/2010 02:30:00*5.92059*5.922*5.922*5.92059
03/22/2010 02:35:00*5.922*5.91982*5.922*5.91982
03/22/2010 02:40:00*5.91982*5.91899*5.92013*5.91811
03/22/2010 02:45:00*5.91899*5.91916*5.91929*5.9123
03/22/2010 02:50:00*5.91916*5.91912*5.91942*5.91846
03/22/2010 02:55:00*5.91912*5.92399*5.92399*5.91907
03/22/2010 03:00:00*5.92399*5.92809*5.92819*5.92099
03/22/2010 03:05:00*5.92809*5.93009*5.93149*5.92629
03/22/2010 03:10:00*5.93009*5.93269*5.93349*5.92959
03/22/2010 03:15:00*5.93269*5.92999*5.93399*5.92999
03/22/2010 03:20:00*5.92999*5.93359*5.93359*5.92999
03/22/2010 03:25:00*5.93359*5.93179*5.93359*5.93179
03/22/2010 03:30:00*5.93179*5.93049*5.93179*5.92999
03/22/2010 03:35:00*5.93049*5.93069*5.93109*5.92973
03/22/2010 03:40:00*5.93069*5.93489*5.93489*5.93069
03/22/2010 03:45:00*5.93489*5.93429*5.93579*5.93269
03/22/2010 03:50:00*5.93429*5.93389*5.93599*5.93339
03/22/2010 03:55:00*5.93389*5.93264*5.93449*5.93189
03/22/2010 04:00:00*5.93264*5.93416*5.93416*5.93039
03/22/2010 04:05:00*5.93416*5.92936*5.93453*5.92928
03/22/2010 04:10:00*5.92936*5.93359*5.93429*5.92936
03/22/2010 04:15:00*5.93359*5.93899*5.93899*5.93359
03/22/2010 04:20:00*5.93899*5.93699*5.93899*5.93529
03/22/2010 04:25:00*5.93699*5.93279*5.93699*5.93279
03/22/2010 04:30:00*5.93279*5.93189*5.93439*5.93189
03/22/2010 04:35:00*5.93189*5.93109*5.93189*5.93039
03/22/2010 04:40:00*5.93109*5.93409*5.93409*5.93109
03/22/2010 04:45:00*5.93409*5.93239*5.93409*5.93199
03/22/2010 04:50:00*5.93239*5.93069*5.93239*5.93069
03/22/2010 04:55:00*5.93069*5.92709*5.93219*5.92709
03/22/2010 05:00:00*5.92709*5.92639*5.92839*5.92602
03/22/2010 05:05:00*5.92639*5.92295*5.92639*5.92259
03/22/2010 05:10:00*5.92295*5.92429*5.92479*5.92295
03/22/2010 05:15:00*5.92429*5.92309*5.92579*5.92309
03/22/2010 05:20:00*5.92309*5.92679*5.92679*5.92309
03/22/2010 05:25:00*5.92679*5.92559*5.92789*5.92559
03/22/2010 05:30:00*5.92559*5.92647*5.92729*5.92559
03/22/2010 05:35:00*5.92647*5.9289*5.92923*5.92647
03/22/2010 05:40:00*5.9289*5.93117*5.93121*5.9281
03/22/2010 05:45:00*5.93117*5.93219*5.93237*5.93079
03/22/2010 05:50:00*5.93219*5.93389*5.93499*5.93219
03/22/2010 05:55:00*5.93389*5.93899*5.93909*5.93389
03/22/2010 06:00:00*5.93899*5.93949*5.94069*5.93839
03/22/2010 06:05:00*5.93949*5.93869*5.94149*5.93869
03/22/2010 06:10:00*5.93869*5.94587*5.9483*5.93698
03/22/2010 06:15:00*5.94587*5.94736*5.94975*5.94469
03/22/2010 06:20:00*5.94736*5.94831*5.94931*5.94694
03/22/2010 06:25:00*5.94831*5.94915*5.95162*5.94831
03/22/2010 06:30:00*5.94915*5.94861*5.94957*5.94608
03/22/2010 06:35:00*5.94861*5.94538*5.94861*5.94492
03/22/2010 06:40:00*5.94538*5.94457*5.94669*5.94352
03/22/2010 06:45:00*5.94457*5.9453*5.94544*5.94208
03/22/2010 06:50:00*5.9453*5.94239*5.94546*5.94239
03/22/2010 06:55:00*5.94239*5.93989*5.94316*5.93859
03/22/2010 07:00:00*5.93989*5.94039*5.94119*5.93962
03/22/2010 07:05:00*5.94039*5.93859*5.94039*5.93859
03/22/2010 07:10:00*5.93859*5.94089*5.94089*5.93761
03/22/2010 07:15:00*5.94089*5.94339*5.94439*5.94089
03/22/2010 07:20:00*5.94339*5.9454*5.9454*5.94339
03/22/2010 07:25:00*5.9454*5.94796*5.94855*5.945
03/22/2010 07:30:00*5.94796*5.95043*5.95043*5.94667
03/22/2010 07:35:00*5.95043*5.95609*5.95609*5.95043
03/22/2010 07:40:00*5.95609*5.95959*5.96243*5.95563
03/22/2010 07:45:00*5.95959*5.95863*5.95986*5.95621
03/22/2010 07:50:00*5.95863*5.95476*5.95863*5.95457
03/22/2010 07:55:00*5.95476*5.95529*5.95559*5.95322
03/22/2010 08:00:00*5.95529*5.95593*5.9573*5.95429
03/22/2010 08:05:00*5.95593*5.96008*5.96069*5.95469
03/22/2010 08:10:00*5.96008*5.95827*5.96059*5.95569
03/22/2010 08:15:00*5.95827*5.95798*5.95926*5.9565
03/22/2010 08:20:00*5.95798*5.95813*5.9599*5.95794
03/22/2010 08:25:00*5.95813*5.95541*5.95853*5.95541
03/22/2010 08:30:00*5.95541*5.95462*5.95646*5.95421
03/22/2010 08:35:00*5.95462*5.95501*5.95653*5.95462
03/22/2010 08:40:00*5.95501*5.95599*5.95788*5.9542
03/22/2010 08:45:00*5.95599*5.96351*5.96619*5.95599
03/22/2010 08:50:00*5.96351*5.97333*5.97713*5.96341
03/22/2010 08:55:00*5.97333*5.97689*5.97689*5.97009
03/22/2010 09:00:00*5.97689*5.9772*5.9772*5.97249
03/22/2010 09:05:00*5.9772*5.97529*5.97859*5.97526
03/22/2010 09:10:00*5.97529*5.97726*5.98109*5.9742
03/22/2010 09:15:00*5.97726*5.96921*5.97916*5.96921
03/22/2010 09:20:00*5.96921*5.96883*5.97343*5.96733
03/22/2010 09:25:00*5.96883*5.96909*5.96937*5.9669
03/22/2010 09:30:00*5.96909*5.9689*5.97034*5.96745
03/22/2010 09:35:00*5.9689*5.96657*5.97006*5.966
03/22/2010 09:40:00*5.96657*5.9726*5.97279*5.96657
03/22/2010 09:45:00*5.9726*5.96249*5.97264*5.96158
03/22/2010 09:50:00*5.96249*5.95859*5.96249*5.95495
03/22/2010 09:55:00*5.95859*5.9562*5.95889*5.9562
03/22/2010 10:00:00*5.9562*5.95689*5.95689*5.95427
03/22/2010 10:05:00*5.95689*5.95789*5.9597*5.95382
03/22/2010 10:10:00*5.95789*5.96119*5.96198*5.95659
03/22/2010 10:15:00*5.96119*5.96124*5.96124*5.95839
03/22/2010 10:20:00*5.96124*5.96124*5.96124*5.96124
03/22/2010 10:25:00*5.96124*5.96124*5.96124*5.96124
03/22/2010 10:30:00*5.96124*5.95159*5.96124*5.95159
03/22/2010 10:35:00*5.95159*5.95159*5.95159*5.95159
03/22/2010 10:40:00*5.95159*5.95159*5.95159*5.95159
03/22/2010 10:45:00*5.95159*5.95159*5.95159*5.95159
03/22/2010 10:50:00*5.95159*5.95159*5.95159*5.95159
03/22/2010 10:55:00*5.95159*5.95159*5.95159*5.95159
03/22/2010 11:00:00*5.95159*5.94409*5.95159*5.94409
03/22/2010 11:05:00*5.94409*5.94469*5.94469*5.94409
03/22/2010 11:10:00*5.94469*5.93919*5.94469*5.93919
03/22/2010 11:15:00*5.93919*5.93919*5.93919*5.93919
03/22/2010 11:20:00*5.93919*5.93919*5.93919*5.93919
03/22/2010 11:25:00*5.93919*5.94447*5.94465*5.93919
03/22/2010 11:30:00*5.94447*5.94689*5.94689*5.94447
03/22/2010 11:35:00*5.94689*5.95309*5.95341*5.94689
03/22/2010 11:40:00*5.95309*5.95329*5.95329*5.95309
03/22/2010 11:45:00*5.95329*5.95302*5.95329*5.95302
03/22/2010 11:50:00*5.95302*5.95302*5.95302*5.95302
03/22/2010 11:55:00*5.95302*5.95302*5.95302*5.95302
03/22/2010 12:00:00*5.95302*5.95302*5.95302*5.95302
03/22/2010 12:05:00*5.95302*5.95013*5.95302*5.95013
03/22/2010 12:10:00*5.95013*5.95013*5.95013*5.95013
03/22/2010 12:15:00*5.95013*5.94604*5.95013*5.94604
03/22/2010 12:20:00*5.94604*5.94604*5.94604*5.94604
03/22/2010 12:25:00*5.94604*5.94735*5.94735*5.94604
03/22/2010 12:30:00*5.94735*5.94518*5.94735*5.94518
03/22/2010 12:35:00*5.94518*5.94093*5.94518*5.94093
03/22/2010 12:40:00*5.94093*5.93267*5.94093*5.93267
03/22/2010 12:45:00*5.93267*5.93267*5.93267*5.93267
03/22/2010 12:50:00*5.93267*5.94097*5.94097*5.93267
03/22/2010 12:55:00*5.94097*5.93756*5.94097*5.93756
03/22/2010 13:00:00*5.93756*5.93679*5.93756*5.93679
03/22/2010 13:05:00*5.93679*5.93679*5.93679*5.93679
03/22/2010 13:15:00*5.93245*5.93478*5.93764*5.93245
03/22/2010 13:20:00*5.93478*5.93478*5.93478*5.93478
03/22/2010 13:25:00*5.93478*5.93478*5.93478*5.93478
03/22/2010 13:30:00*5.93478*5.93478*5.93478*5.93478
03/22/2010 13:35:00*5.93478*5.93478*5.93478*5.93478
03/22/2010 13:40:00*5.93478*5.93478*5.93478*5.93478
03/22/2010 13:45:00*5.93478*5.93109*5.93478*5.93109
03/22/2010 13:50:00*5.93109*5.93109*5.93109*5.93109
03/22/2010 13:55:00*5.93109*5.93109*5.93109*5.93109
03/22/2010 14:00:00*5.93109*5.9281*5.93109*5.9281
03/22/2010 14:05:00*5.9281*5.9281*5.9281*5.9281
03/22/2010 14:10:00*5.9281*5.9281*5.9281*5.9281
03/22/2010 14:15:00*5.9281*5.93909*5.93909*5.9281
03/22/2010 14:20:00*5.93909*5.93909*5.93909*5.93909
03/22/2010 14:25:00*5.93909*5.93909*5.93909*5.93909
03/22/2010 14:30:00*5.93909*5.93167*5.93909*5.93167
03/22/2010 14:35:00*5.93167*5.93167*5.93167*5.93167
03/22/2010 14:40:00*5.93167*5.93019*5.93167*5.93019
03/22/2010 14:45:00*5.93019*5.92967*5.93019*5.92967
03/22/2010 14:50:00*5.92967*5.92967*5.92967*5.92967
03/22/2010 14:55:00*5.92967*5.92967*5.92967*5.92967
03/22/2010 15:00:00*5.92967*5.92967*5.92967*5.92967
03/22/2010 15:05:00*5.92967*5.92967*5.92967*5.92967
03/22/2010 15:10:00*5.92967*5.92967*5.92967*5.92967
03/22/2010 15:15:00*5.92967*5.92967*5.92967*5.92967
03/22/2010 15:20:00*5.92967*5.92967*5.92967*5.92967
03/22/2010 15:25:00*5.92967*5.93039*5.93039*5.92967
03/22/2010 15:30:00*5.93039*5.93039*5.93039*5.93039
03/22/2010 15:35:00*5.93039*5.92949*5.93039*5.92949
03/22/2010 15:40:00*5.92949*5.92949*5.92949*5.92949
03/22/2010 15:45:00*5.92949*5.92949*5.92949*5.92949
03/22/2010 15:50:00*5.92949*5.92995*5.92995*5.92949
03/22/2010 15:55:00*5.92995*5.92995*5.92995*5.92995
03/22/2010 16:00:00*5.92995*5.92769*5.92995*5.92769
03/22/2010 16:05:00*5.92769*5.92769*5.92769*5.92769
03/22/2010 16:10:00*5.92769*5.92769*5.92769*5.92769
03/22/2010 16:15:00*5.92769*5.92779*5.92849*5.92759
03/22/2010 16:20:00*5.92779*5.92779*5.92779*5.92779
03/22/2010 16:25:00*5.92779*5.92779*5.92779*5.92779
03/22/2010 16:30:00*5.92779*5.92919*5.92969*5.92779
03/22/2010 16:35:00*5.92919*5.92919*5.92919*5.92919
03/22/2010 16:40:00*5.92919*5.92919*5.92919*5.92919
03/22/2010 16:45:00*5.92919*5.92919*5.92919*5.92919
03/22/2010 16:50:00*5.92919*5.92919*5.92919*5.92919
03/22/2010 16:55:00*5.92919*5.92919*5.92919*5.92919
03/22/2010 17:00:00*5.92919*5.92919*5.92919*5.92919
