03/18/2010 17:05:00*5.86519*5.86669*5.86669*5.86369
03/18/2010 17:10:00*5.86669*5.86669*5.86669*5.86669
03/18/2010 17:15:00*5.86669*5.86669*5.86669*5.86669
03/18/2010 17:20:00*5.86669*5.86799*5.86799*5.86669
03/18/2010 17:25:00*5.86799*5.86929*5.86929*5.86799
03/18/2010 17:30:00*5.86929*5.86759*5.86929*5.86719
03/18/2010 17:35:00*5.86759*5.86969*5.87059*5.86759
03/18/2010 17:40:00*5.86969*5.86969*5.86969*5.86969
03/18/2010 17:45:00*5.86969*5.87029*5.87029*5.86969
03/18/2010 17:50:00*5.87029*5.86859*5.87029*5.86749
03/18/2010 17:55:00*5.86859*5.86889*5.86929*5.86859
03/18/2010 18:00:00*5.86889*5.86889*5.86889*5.86889
03/18/2010 18:05:00*5.86889*5.86679*5.86889*5.86679
03/18/2010 18:10:00*5.86679*5.86789*5.86789*5.86679
03/18/2010 18:15:00*5.86789*5.86837*5.86837*5.86789
03/18/2010 18:20:00*5.86837*5.87031*5.87051*5.86837
03/18/2010 18:25:00*5.87031*5.87021*5.87031*5.87021
03/18/2010 18:30:00*5.87021*5.86924*5.87021*5.86924
03/18/2010 18:35:00*5.86924*5.86833*5.86924*5.86833
03/18/2010 18:40:00*5.86833*5.86767*5.86833*5.86767
03/18/2010 18:45:00*5.86767*5.86879*5.86887*5.86767
03/18/2010 18:50:00*5.86879*5.86895*5.86895*5.86818
03/18/2010 18:55:00*5.86895*5.86788*5.86895*5.86772
03/18/2010 19:00:00*5.86788*5.86759*5.8682*5.86759
03/18/2010 19:05:00*5.86759*5.86661*5.86759*5.86595
03/18/2010 19:10:00*5.86661*5.86542*5.86738*5.86542
03/18/2010 19:15:00*5.86542*5.86548*5.86565*5.86474
03/18/2010 19:20:00*5.86548*5.86586*5.86586*5.86548
03/18/2010 19:25:00*5.86586*5.86518*5.86586*5.86518
03/18/2010 19:30:00*5.86518*5.86536*5.86597*5.86518
03/18/2010 19:35:00*5.86536*5.86635*5.86635*5.86498
03/18/2010 19:40:00*5.86635*5.8666*5.8666*5.86506
03/18/2010 19:45:00*5.8666*5.866*5.8666*5.86569
03/18/2010 19:50:00*5.866*5.86539*5.866*5.86539
03/18/2010 19:55:00*5.86539*5.86496*5.86539*5.86496
03/18/2010 20:00:00*5.86496*5.86569*5.86579*5.86496
03/18/2010 20:05:00*5.86569*5.86684*5.86684*5.86569
03/18/2010 20:10:00*5.86684*5.87729*5.87729*5.86684
03/18/2010 20:15:00*5.87729*5.87233*5.87937*5.87233
03/18/2010 20:20:00*5.87233*5.87271*5.87298*5.87233
03/18/2010 20:25:00*5.87271*5.8734*5.8734*5.87271
03/18/2010 20:30:00*5.8734*5.87025*5.8734*5.87025
03/18/2010 20:35:00*5.87025*5.86893*5.87025*5.86893
03/18/2010 20:40:00*5.86893*5.86893*5.86893*5.86893
03/18/2010 20:45:00*5.86893*5.86953*5.86953*5.86893
03/18/2010 20:50:00*5.86953*5.86953*5.86953*5.86953
03/18/2010 20:55:00*5.86953*5.86953*5.86953*5.86953
03/18/2010 21:00:00*5.86953*5.86927*5.86953*5.86926
03/18/2010 21:05:00*5.86927*5.86794*5.86953*5.86794
03/18/2010 21:10:00*5.86794*5.87069*5.87069*5.86794
03/18/2010 21:15:00*5.87069*5.8707*5.87102*5.86917
03/18/2010 21:20:00*5.8707*5.87138*5.87217*5.8707
03/18/2010 21:25:00*5.87138*5.86957*5.87138*5.86957
03/18/2010 21:30:00*5.86957*5.86845*5.86957*5.86845
03/18/2010 21:35:00*5.86845*5.86727*5.86845*5.86727
03/18/2010 21:40:00*5.86727*5.86668*5.86769*5.86668
03/18/2010 21:45:00*5.86668*5.867*5.867*5.86647
03/18/2010 21:50:00*5.867*5.86721*5.86752*5.867
03/18/2010 21:55:00*5.86721*5.86761*5.86761*5.86709
03/18/2010 22:00:00*5.86761*5.86719*5.86761*5.86709
03/18/2010 22:05:00*5.86719*5.86949*5.86969*5.86719
03/18/2010 22:10:00*5.86949*5.86959*5.86959*5.86949
03/18/2010 22:15:00*5.86959*5.86959*5.86959*5.86959
03/18/2010 22:20:00*5.86959*5.86979*5.86979*5.86959
03/18/2010 22:25:00*5.86979*5.86879*5.86979*5.86879
03/18/2010 22:30:00*5.86879*5.86879*5.86879*5.86879
03/18/2010 22:35:00*5.86879*5.86969*5.86969*5.86879
03/18/2010 22:40:00*5.86969*5.86849*5.86969*5.86809
03/18/2010 22:45:00*5.86849*5.86619*5.86849*5.86619
03/18/2010 22:50:00*5.86619*5.86272*5.86799*5.86239
03/18/2010 22:55:00*5.86272*5.86639*5.86689*5.86272
03/18/2010 23:00:00*5.86639*5.86379*5.86639*5.86329
03/18/2010 23:05:00*5.86379*5.86329*5.86379*5.86329
03/18/2010 23:10:00*5.86329*5.86428*5.86428*5.86329
03/18/2010 23:15:00*5.86428*5.86509*5.86509*5.86428
03/18/2010 23:20:00*5.86509*5.86509*5.86509*5.86509
03/18/2010 23:25:00*5.86509*5.86509*5.86509*5.86509
03/18/2010 23:30:00*5.86509*5.86509*5.86509*5.86509
03/18/2010 23:35:00*5.86509*5.86509*5.86509*5.86509
03/18/2010 23:40:00*5.86509*5.86339*5.86509*5.86339
03/18/2010 23:45:00*5.86339*5.86339*5.86339*5.86339
03/18/2010 23:50:00*5.86339*5.86339*5.86339*5.86339
03/18/2010 23:55:00*5.86339*5.86339*5.86349*5.86339
03/19/2010 00:00:00*5.86339*5.86349*5.86349*5.86339
03/19/2010 00:05:00*5.86349*5.86008*5.86349*5.86008
03/19/2010 00:10:00*5.86008*5.86069*5.86072*5.86008
03/19/2010 00:15:00*5.86069*5.86164*5.86164*5.86069
03/19/2010 00:20:00*5.86164*5.86099*5.86164*5.86099
03/19/2010 00:25:00*5.86099*5.86099*5.86116*5.86099
03/19/2010 00:30:00*5.86099*5.86121*5.86142*5.86099
03/19/2010 00:35:00*5.86121*5.86142*5.86142*5.86121
03/19/2010 00:40:00*5.86142*5.86185*5.8639*5.86134
03/19/2010 00:45:00*5.86185*5.8619*5.86228*5.86185
03/19/2010 00:50:00*5.8619*5.86293*5.86293*5.8619
03/19/2010 00:55:00*5.86293*5.86228*5.86293*5.86228
03/19/2010 01:00:00*5.86228*5.86439*5.86439*5.86228
03/19/2010 01:05:00*5.86439*5.86699*5.86699*5.86439
03/19/2010 01:10:00*5.86699*5.86699*5.86699*5.86699
03/19/2010 01:15:00*5.86699*5.86519*5.86699*5.86519
03/19/2010 01:20:00*5.86519*5.86519*5.86519*5.86519
03/19/2010 01:25:00*5.86519*5.86519*5.86519*5.86519
03/19/2010 01:30:00*5.86519*5.86529*5.86529*5.86319
03/19/2010 01:35:00*5.86529*5.86529*5.86529*5.86529
03/19/2010 01:40:00*5.86529*5.86529*5.86529*5.86529
03/19/2010 01:45:00*5.86529*5.86339*5.86529*5.86339
03/19/2010 01:50:00*5.86339*5.86581*5.86581*5.86339
03/19/2010 01:55:00*5.86581*5.86535*5.86581*5.86519
03/19/2010 02:00:00*5.86535*5.86519*5.86535*5.86519
03/19/2010 02:05:00*5.86519*5.86709*5.86709*5.86519
03/19/2010 02:10:00*5.86709*5.86879*5.86879*5.86709
03/19/2010 02:15:00*5.86879*5.86679*5.86879*5.86499
03/19/2010 02:20:00*5.86679*5.8651*5.86679*5.86456
03/19/2010 02:25:00*5.8651*5.86659*5.86724*5.8651
03/19/2010 02:30:00*5.86659*5.86659*5.86659*5.86659
03/19/2010 02:35:00*5.86659*5.86839*5.86839*5.86659
03/19/2010 02:40:00*5.86839*5.86839*5.86839*5.86839
03/19/2010 02:45:00*5.86839*5.86602*5.86839*5.86602
03/19/2010 02:50:00*5.86602*5.86463*5.86602*5.86429
03/19/2010 02:55:00*5.86463*5.86459*5.86463*5.86459
03/19/2010 03:00:00*5.86459*5.86446*5.86459*5.86373
03/19/2010 03:05:00*5.86446*5.86579*5.86609*5.86446
03/19/2010 03:10:00*5.86579*5.86744*5.86744*5.86579
03/19/2010 03:15:00*5.86744*5.86499*5.86744*5.86419
03/19/2010 03:20:00*5.86499*5.86629*5.86728*5.86499
03/19/2010 03:25:00*5.86629*5.86621*5.86689*5.86621
03/19/2010 03:30:00*5.86621*5.86429*5.86621*5.86389
03/19/2010 03:35:00*5.86429*5.86339*5.86449*5.86279
03/19/2010 03:40:00*5.86339*5.86309*5.86409*5.86249
03/19/2010 03:45:00*5.86309*5.86379*5.86379*5.86294
03/19/2010 03:50:00*5.86379*5.86209*5.86379*5.86129
03/19/2010 03:55:00*5.86209*5.86159*5.86409*5.86159
03/19/2010 04:00:00*5.86159*5.85929*5.86229*5.85889
03/19/2010 04:05:00*5.85929*5.86089*5.86189*5.85929
03/19/2010 04:10:00*5.86089*5.85849*5.86221*5.85849
03/19/2010 04:15:00*5.85849*5.85639*5.85909*5.85579
03/19/2010 04:20:00*5.85639*5.85218*5.85703*5.85129
03/19/2010 04:25:00*5.85218*5.84889*5.85359*5.84889
03/19/2010 04:30:00*5.84889*5.84695*5.8503*5.84629
03/19/2010 04:35:00*5.84695*5.84729*5.84838*5.84649
03/19/2010 04:40:00*5.84729*5.84809*5.84809*5.84504
03/19/2010 04:45:00*5.84809*5.85499*5.85619*5.84809
03/19/2010 04:50:00*5.85499*5.86029*5.86029*5.85499
03/19/2010 04:55:00*5.86029*5.85999*5.86209*5.85759
03/19/2010 05:00:00*5.85999*5.86019*5.86209*5.85869
03/19/2010 05:05:00*5.86019*5.85492*5.86019*5.85273
03/19/2010 05:10:00*5.85492*5.85779*5.85779*5.85459
03/19/2010 05:15:00*5.85779*5.85829*5.86026*5.85568
03/19/2010 05:20:00*5.85829*5.85819*5.85901*5.85772
03/19/2010 05:25:00*5.85819*5.85999*5.86039*5.85819
03/19/2010 05:30:00*5.85999*5.85939*5.86049*5.85939
03/19/2010 05:35:00*5.85939*5.86569*5.86569*5.85719
03/19/2010 05:40:00*5.86569*5.86549*5.86729*5.86519
03/19/2010 05:45:00*5.86549*5.86879*5.86949*5.86549
03/19/2010 05:50:00*5.86879*5.86692*5.87059*5.86639
03/19/2010 05:55:00*5.86692*5.87119*5.87119*5.86659
03/19/2010 06:00:00*5.87119*5.87279*5.87479*5.87079
03/19/2010 06:05:00*5.87279*5.87426*5.8769*5.87269
03/19/2010 06:10:00*5.87426*5.87185*5.87599*5.87109
03/19/2010 06:15:00*5.87185*5.8684*5.87185*5.86789
03/19/2010 06:20:00*5.8684*5.86777*5.87034*5.86759
03/19/2010 06:25:00*5.86777*5.8686*5.86873*5.8669
03/19/2010 06:30:00*5.8686*5.86785*5.86929*5.86719
03/19/2010 06:35:00*5.86785*5.86937*5.87*5.86779
03/19/2010 06:40:00*5.86937*5.86677*5.87317*5.86677
03/19/2010 06:45:00*5.86677*5.86809*5.86895*5.86677
03/19/2010 06:50:00*5.86809*5.86926*5.87129*5.86741
03/19/2010 06:55:00*5.86926*5.86869*5.87056*5.86749
03/19/2010 07:00:00*5.86869*5.86959*5.86959*5.86699
03/19/2010 07:05:00*5.86959*5.87068*5.87068*5.86749
03/19/2010 07:10:00*5.87068*5.87099*5.8717*5.86862
03/19/2010 07:15:00*5.87099*5.87449*5.87551*5.87099
03/19/2010 07:20:00*5.87449*5.87579*5.87689*5.87449
03/19/2010 07:25:00*5.87579*5.87269*5.87579*5.87269
03/19/2010 07:30:00*5.87269*5.86884*5.87432*5.86884
03/19/2010 07:35:00*5.86884*5.86859*5.86964*5.86739
03/19/2010 07:40:00*5.86859*5.86585*5.86859*5.86579
03/19/2010 07:45:00*5.86585*5.86819*5.86838*5.86533
03/19/2010 07:50:00*5.86819*5.86619*5.86829*5.86491
03/19/2010 07:55:00*5.86619*5.86619*5.86626*5.86549
03/19/2010 08:00:00*5.86619*5.86542*5.86664*5.86504
03/19/2010 08:05:00*5.86542*5.86642*5.86738*5.86519
03/19/2010 08:10:00*5.86642*5.87143*5.87143*5.86627
03/19/2010 08:15:00*5.87143*5.87289*5.87309*5.87129
03/19/2010 08:20:00*5.87289*5.87266*5.87409*5.87226
03/19/2010 08:25:00*5.87266*5.87789*5.87799*5.87266
03/19/2010 08:30:00*5.87789*5.87606*5.87789*5.87507
03/19/2010 08:35:00*5.87606*5.87633*5.87751*5.87588
03/19/2010 08:40:00*5.87633*5.8787*5.8787*5.87358
03/19/2010 08:45:00*5.8787*5.87531*5.87961*5.87499
03/19/2010 08:50:00*5.87531*5.8736*5.87531*5.87113
03/19/2010 08:55:00*5.8736*5.8738*5.8738*5.87163
03/19/2010 09:00:00*5.8738*5.87329*5.87419*5.87285
03/19/2010 09:05:00*5.87329*5.87406*5.87406*5.87149
03/19/2010 09:10:00*5.87406*5.87449*5.87729*5.87406
03/19/2010 09:15:00*5.87449*5.88269*5.88294*5.87429
03/19/2010 09:20:00*5.88269*5.87859*5.88269*5.87719
03/19/2010 09:25:00*5.87859*5.87939*5.87939*5.87719
03/19/2010 09:30:00*5.87939*5.88219*5.88408*5.87869
03/19/2010 09:35:00*5.88219*5.88149*5.88489*5.88149
03/19/2010 09:40:00*5.88149*5.88259*5.88259*5.87989
03/19/2010 09:45:00*5.88259*5.88168*5.88279*5.88159
03/19/2010 09:50:00*5.88168*5.88689*5.89115*5.88168
03/19/2010 09:55:00*5.88689*5.89159*5.89159*5.88669
03/19/2010 10:00:00*5.89159*5.89099*5.89449*5.89059
03/19/2010 10:05:00*5.89099*5.89019*5.89239*5.88809
03/19/2010 10:10:00*5.89019*5.89259*5.89259*5.88859
03/19/2010 10:15:00*5.89259*5.89539*5.89539*5.89259
03/19/2010 10:20:00*5.89539*5.89409*5.89999*5.89409
03/19/2010 10:25:00*5.89409*5.89669*5.90189*5.89409
03/19/2010 10:30:00*5.89669*5.89216*5.89959*5.89216
03/19/2010 10:35:00*5.89216*5.89349*5.89559*5.89216
03/19/2010 10:40:00*5.89349*5.89629*5.89629*5.8923
03/19/2010 10:45:00*5.89629*5.89639*5.89639*5.89369
03/19/2010 10:50:00*5.89639*5.89893*5.89909*5.89569
03/19/2010 10:55:00*5.89893*5.90159*5.90319*5.89893
03/19/2010 11:00:00*5.90159*5.90039*5.90337*5.90039
03/19/2010 11:05:00*5.90039*5.90049*5.9014*5.89742
03/19/2010 11:10:00*5.90049*5.89829*5.90049*5.89619
03/19/2010 11:15:00*5.89829*5.90389*5.90389*5.89539
03/19/2010 11:20:00*5.90389*5.90529*5.90763*5.90379
03/19/2010 11:25:00*5.90529*5.90199*5.90589*5.90132
03/19/2010 11:30:00*5.90199*5.90275*5.90357*5.90049
03/19/2010 11:35:00*5.90275*5.90239*5.90427*5.90219
03/19/2010 11:40:00*5.90239*5.90071*5.90343*5.89789
03/19/2010 11:45:00*5.90071*5.90389*5.90511*5.89988
03/19/2010 11:50:00*5.90389*5.90439*5.90649*5.90235
03/19/2010 11:55:00*5.90439*5.89669*5.90439*5.89607
03/19/2010 12:00:00*5.89669*5.89439*5.89669*5.89349
03/19/2010 12:05:00*5.89439*5.89329*5.89549*5.89159
03/19/2010 12:10:00*5.89329*5.89279*5.89329*5.89059
03/19/2010 12:15:00*5.89279*5.89437*5.89529*5.89269
03/19/2010 12:20:00*5.89437*5.89718*5.89863*5.89365
03/19/2010 12:25:00*5.89718*5.89539*5.89749*5.89539
03/19/2010 12:30:00*5.89539*5.89249*5.89819*5.89249
03/19/2010 12:35:00*5.89249*5.89439*5.89439*5.89221
03/19/2010 12:40:00*5.89439*5.89709*5.89779*5.89439
03/19/2010 12:45:00*5.89709*5.8948*5.89764*5.89472
03/19/2010 12:50:00*5.8948*5.89488*5.89722*5.89464
03/19/2010 12:55:00*5.89488*5.89639*5.89639*5.8912
03/19/2010 13:00:00*5.89639*5.88901*5.89639*5.88782
03/19/2010 13:05:00*5.88901*5.89319*5.89319*5.88901
03/19/2010 13:10:00*5.89319*5.88759*5.89319*5.88759
03/19/2010 13:15:00*5.88759*5.88979*5.88979*5.88759
03/19/2010 13:20:00*5.88979*5.88929*5.88979*5.88929
03/19/2010 13:25:00*5.88929*5.89259*5.89259*5.88929
03/19/2010 13:30:00*5.89259*5.89189*5.89259*5.89189
03/19/2010 13:35:00*5.89189*5.89189*5.89189*5.89189
03/19/2010 13:40:00*5.89189*5.89299*5.89489*5.89189
03/19/2010 13:45:00*5.89299*5.89459*5.89459*5.89259
03/19/2010 13:50:00*5.89459*5.89239*5.89459*5.89239
03/19/2010 13:55:00*5.89239*5.89306*5.89356*5.89226
03/19/2010 14:00:00*5.89306*5.89289*5.89345*5.89289
03/19/2010 14:05:00*5.89289*5.89258*5.89289*5.89076
03/19/2010 14:10:00*5.89258*5.89639*5.89639*5.89258
03/19/2010 14:15:00*5.89639*5.89749*5.89749*5.89639
03/19/2010 14:20:00*5.89749*5.90009*5.90049*5.89749
03/19/2010 14:25:00*5.90009*5.89415*5.90009*5.89399
03/19/2010 14:30:00*5.89415*5.8941*5.89619*5.89279
03/19/2010 14:35:00*5.8941*5.8944*5.8944*5.8941
03/19/2010 14:40:00*5.8944*5.89458*5.89488*5.8944
03/19/2010 14:45:00*5.89458*5.8944*5.89559*5.89419
03/19/2010 14:50:00*5.8944*5.89559*5.89569*5.89419
03/19/2010 14:55:00*5.89559*5.89549*5.89606*5.89539
03/19/2010 15:00:00*5.89549*5.89719*5.89719*5.89549
03/19/2010 15:05:00*5.89719*5.89659*5.89719*5.89659
03/19/2010 15:10:00*5.89659*5.89434*5.89659*5.89353
03/19/2010 15:15:00*5.89434*5.89488*5.89531*5.89366
03/19/2010 15:20:00*5.89488*5.89559*5.89559*5.89449
03/19/2010 15:25:00*5.89559*5.89591*5.8961*5.89559
03/19/2010 15:30:00*5.89591*5.89569*5.89613*5.89569
03/19/2010 15:35:00*5.89569*5.89901*5.89931*5.89569
03/19/2010 15:40:00*5.89901*5.89981*5.89981*5.89757
03/19/2010 15:45:00*5.89981*5.90244*5.90244*5.89976
03/19/2010 15:50:00*5.90244*5.90498*5.90657*5.90224
03/19/2010 15:55:00*5.90498*5.90489*5.90516*5.90438
03/19/2010 16:00:00*5.90489*5.90593*5.90817*5.90489
03/19/2010 16:05:00*5.90593*5.90615*5.90637*5.90593
