03/17/2010 17:05:00*5.81679*5.81609*5.81679*5.81559
03/17/2010 17:10:00*5.81609*5.81679*5.81679*5.81589
03/17/2010 17:15:00*5.81679*5.81679*5.81679*5.81679
03/17/2010 17:20:00*5.81679*5.81679*5.81679*5.81679
03/17/2010 17:25:00*5.81679*5.81679*5.81769*5.81679
03/17/2010 17:30:00*5.81679*5.81679*5.81679*5.81679
03/17/2010 17:35:00*5.81679*5.81619*5.81829*5.81569
03/17/2010 17:40:00*5.81619*5.81659*5.81729*5.81619
03/17/2010 17:45:00*5.81659*5.81989*5.81989*5.81659
03/17/2010 17:50:00*5.81989*5.82189*5.82199*5.81989
03/17/2010 17:55:00*5.82189*5.82149*5.82199*5.82149
03/17/2010 18:00:00*5.82149*5.82209*5.82209*5.82149
03/17/2010 18:05:00*5.82209*5.82209*5.82209*5.82209
03/17/2010 18:10:00*5.82209*5.82209*5.82209*5.82209
03/17/2010 18:15:00*5.82209*5.82179*5.82209*5.82179
03/17/2010 18:20:00*5.82179*5.82179*5.82179*5.82179
03/17/2010 18:25:00*5.82179*5.82159*5.82179*5.82149
03/17/2010 18:30:00*5.82159*5.82149*5.82159*5.82149
03/17/2010 18:35:00*5.82149*5.81589*5.82199*5.81589
03/17/2010 18:40:00*5.81589*5.81589*5.81589*5.81589
03/17/2010 18:45:00*5.81589*5.81629*5.81639*5.81589
03/17/2010 18:50:00*5.81629*5.81629*5.81629*5.81629
03/17/2010 18:55:00*5.81629*5.81629*5.81629*5.81629
03/17/2010 19:00:00*5.81629*5.81629*5.81629*5.81629
03/17/2010 19:05:00*5.81629*5.81459*5.82149*5.81449
03/17/2010 19:10:00*5.81459*5.81676*5.81676*5.81459
03/17/2010 19:15:00*5.81676*5.81889*5.81889*5.81676
03/17/2010 19:20:00*5.81889*5.81846*5.81889*5.81846
03/17/2010 19:25:00*5.81846*5.81889*5.81889*5.81846
03/17/2010 19:30:00*5.81889*5.81641*5.81889*5.81641
03/17/2010 19:35:00*5.81641*5.81841*5.81841*5.81638
03/17/2010 19:40:00*5.81841*5.81926*5.81926*5.81757
03/17/2010 19:45:00*5.81926*5.81884*5.81926*5.81714
03/17/2010 19:50:00*5.81884*5.81902*5.82008*5.81881
03/17/2010 19:55:00*5.81902*5.8197*5.82029*5.81902
03/17/2010 20:00:00*5.8197*5.82008*5.82008*5.8197
03/17/2010 20:05:00*5.82008*5.81987*5.82042*5.81987
03/17/2010 20:10:00*5.81987*5.82055*5.82055*5.81987
03/17/2010 20:15:00*5.82055*5.82093*5.82114*5.82051
03/17/2010 20:20:00*5.82093*5.82093*5.8211*5.82051
03/17/2010 20:25:00*5.82093*5.82253*5.82296*5.82072
03/17/2010 20:30:00*5.82253*5.82509*5.82719*5.82154
03/17/2010 20:35:00*5.82509*5.82769*5.82799*5.82251
03/17/2010 20:40:00*5.82769*5.83499*5.83519*5.82769
03/17/2010 20:45:00*5.83499*5.83806*5.83973*5.83499
03/17/2010 20:50:00*5.83806*5.8395*5.84173*5.83635
03/17/2010 20:55:00*5.8395*5.83403*5.83961*5.83403
03/17/2010 21:00:00*5.83403*5.83314*5.83468*5.83179
03/17/2010 21:05:00*5.83314*5.83234*5.83412*5.83159
03/17/2010 21:10:00*5.83234*5.83627*5.83694*5.83234
03/17/2010 21:15:00*5.83627*5.83219*5.83627*5.83219
03/17/2010 21:20:00*5.83219*5.83222*5.83328*5.83137
03/17/2010 21:25:00*5.83222*5.83158*5.83375*5.83158
03/17/2010 21:30:00*5.83158*5.83031*5.83179*5.82819
03/17/2010 21:35:00*5.83031*5.83069*5.83094*5.82839
03/17/2010 21:40:00*5.83069*5.82739*5.83141*5.82739
03/17/2010 21:45:00*5.82739*5.83049*5.83049*5.82739
03/17/2010 21:50:00*5.83049*5.82891*5.83049*5.82891
03/17/2010 21:55:00*5.82891*5.82896*5.82951*5.82825
03/17/2010 22:00:00*5.82896*5.82689*5.82985*5.82689
03/17/2010 22:05:00*5.82689*5.82892*5.82892*5.82689
03/17/2010 22:10:00*5.82892*5.83048*5.83048*5.82781
03/17/2010 22:15:00*5.83048*5.83225*5.83276*5.82973
03/17/2010 22:20:00*5.83225*5.83159*5.83267*5.83159
03/17/2010 22:25:00*5.83159*5.82909*5.83159*5.82879
03/17/2010 22:30:00*5.82909*5.82909*5.82929*5.82909
03/17/2010 22:35:00*5.82909*5.82819*5.82909*5.82819
03/17/2010 22:40:00*5.82819*5.82903*5.82903*5.82819
03/17/2010 22:45:00*5.82903*5.82839*5.82903*5.82839
03/17/2010 22:50:00*5.82839*5.82211*5.82839*5.82179
03/17/2010 22:55:00*5.82211*5.82347*5.82563*5.82186
03/17/2010 23:00:00*5.82347*5.82378*5.82514*5.8229
03/17/2010 23:05:00*5.82378*5.8225*5.82378*5.82249
03/17/2010 23:10:00*5.8225*5.82129*5.82262*5.82129
03/17/2010 23:15:00*5.82129*5.82179*5.82179*5.82129
03/17/2010 23:20:00*5.82179*5.82432*5.82432*5.82179
03/17/2010 23:25:00*5.82432*5.82479*5.82479*5.82279
03/17/2010 23:30:00*5.82479*5.82454*5.82589*5.82369
03/17/2010 23:35:00*5.82454*5.82326*5.82454*5.82326
03/17/2010 23:40:00*5.82326*5.82407*5.82441*5.82305
03/17/2010 23:45:00*5.82407*5.82496*5.82517*5.82403
03/17/2010 23:50:00*5.82496*5.82876*5.82876*5.82496
03/17/2010 23:55:00*5.82876*5.82619*5.82876*5.82539
03/18/2010 00:00:00*5.82619*5.82569*5.82619*5.82526
03/18/2010 00:05:00*5.82569*5.8252*5.82569*5.82499
03/18/2010 00:10:00*5.8252*5.8252*5.8252*5.8252
03/18/2010 00:15:00*5.8252*5.82544*5.82544*5.8252
03/18/2010 00:20:00*5.82544*5.82544*5.82544*5.82544
03/18/2010 00:25:00*5.82544*5.82349*5.82544*5.82349
03/18/2010 00:30:00*5.82349*5.82349*5.82349*5.82349
03/18/2010 00:35:00*5.82349*5.82139*5.82349*5.82139
03/18/2010 00:40:00*5.82139*5.82139*5.82139*5.82139
03/18/2010 00:45:00*5.82139*5.82109*5.82139*5.82109
03/18/2010 00:50:00*5.82109*5.82019*5.82149*5.82019
03/18/2010 00:55:00*5.82019*5.82162*5.82162*5.82019
03/18/2010 01:00:00*5.82162*5.83051*5.83139*5.82162
03/18/2010 01:05:00*5.83051*5.83179*5.83392*5.82849
03/18/2010 01:10:00*5.83179*5.83439*5.83609*5.83049
03/18/2010 01:15:00*5.83439*5.83559*5.83569*5.83269
03/18/2010 01:20:00*5.83559*5.83833*5.84076*5.83559
03/18/2010 01:25:00*5.83833*5.83788*5.83833*5.83605
03/18/2010 01:30:00*5.83788*5.83439*5.83788*5.83281
03/18/2010 01:35:00*5.83439*5.83559*5.83769*5.83439
03/18/2010 01:40:00*5.83559*5.83569*5.83839*5.83519
03/18/2010 01:45:00*5.83569*5.83629*5.83649*5.83569
03/18/2010 01:50:00*5.83629*5.84009*5.84149*5.83619
03/18/2010 01:55:00*5.84009*5.84359*5.84359*5.83909
03/18/2010 02:00:00*5.84359*5.84169*5.84359*5.84169
03/18/2010 02:05:00*5.84169*5.83949*5.84194*5.83949
03/18/2010 02:10:00*5.83949*5.83789*5.84029*5.83789
03/18/2010 02:15:00*5.83789*5.83995*5.83995*5.83789
03/18/2010 02:20:00*5.83995*5.84149*5.84149*5.83995
03/18/2010 02:25:00*5.84149*5.84059*5.84279*5.84059
03/18/2010 02:30:00*5.84059*5.83989*5.84149*5.83989
03/18/2010 02:35:00*5.83989*5.84109*5.84129*5.83969
03/18/2010 02:40:00*5.84109*5.8414*5.8414*5.84039
03/18/2010 02:45:00*5.8414*5.84369*5.84459*5.8414
03/18/2010 02:50:00*5.84369*5.84147*5.84369*5.83969
03/18/2010 02:55:00*5.84147*5.83758*5.84147*5.83689
03/18/2010 03:00:00*5.83758*5.83879*5.83879*5.83719
03/18/2010 03:05:00*5.83879*5.83709*5.83969*5.83709
03/18/2010 03:10:00*5.83709*5.83968*5.84217*5.83639
03/18/2010 03:15:00*5.83968*5.84119*5.84119*5.83819
03/18/2010 03:20:00*5.84119*5.83792*5.84123*5.83769
03/18/2010 03:25:00*5.83792*5.84075*5.84075*5.83792
03/18/2010 03:30:00*5.84075*5.8429*5.84454*5.84058
03/18/2010 03:35:00*5.8429*5.84021*5.84319*5.83923
03/18/2010 03:40:00*5.84021*5.84906*5.85233*5.83879
03/18/2010 03:45:00*5.84906*5.85158*5.85201*5.849
03/18/2010 03:50:00*5.85158*5.85469*5.85469*5.84867
03/18/2010 03:55:00*5.85469*5.85081*5.85708*5.85081
03/18/2010 04:00:00*5.85081*5.84959*5.85414*5.84959
03/18/2010 04:05:00*5.84959*5.84364*5.85026*5.84351
03/18/2010 04:10:00*5.84364*5.84021*5.84364*5.84021
03/18/2010 04:15:00*5.84021*5.84078*5.84164*5.83972
03/18/2010 04:20:00*5.84078*5.83875*5.84078*5.83669
03/18/2010 04:25:00*5.83875*5.83953*5.84199*5.83816
03/18/2010 04:30:00*5.83953*5.83469*5.83953*5.83419
03/18/2010 04:35:00*5.83469*5.83719*5.83739*5.83469
03/18/2010 04:40:00*5.83719*5.8361*5.83786*5.83599
03/18/2010 04:45:00*5.8361*5.83255*5.8361*5.83137
03/18/2010 04:50:00*5.83255*5.83369*5.83369*5.83189
03/18/2010 04:55:00*5.83369*5.83299*5.83419*5.83279
03/18/2010 05:00:00*5.83299*5.83624*5.83624*5.83299
03/18/2010 05:05:00*5.83624*5.83859*5.84059*5.83624
03/18/2010 05:10:00*5.83859*5.83901*5.83979*5.83719
03/18/2010 05:15:00*5.83901*5.84239*5.84239*5.83901
03/18/2010 05:20:00*5.84239*5.83949*5.84239*5.83939
03/18/2010 05:25:00*5.83949*5.83735*5.83969*5.83729
03/18/2010 05:30:00*5.83735*5.83839*5.83909*5.83735
03/18/2010 05:35:00*5.83839*5.83599*5.83839*5.83579
03/18/2010 05:40:00*5.83599*5.83659*5.83669*5.83509
03/18/2010 05:45:00*5.83659*5.83513*5.83659*5.83499
03/18/2010 05:50:00*5.83513*5.82999*5.83513*5.82999
03/18/2010 05:55:00*5.82999*5.83109*5.83109*5.82859
03/18/2010 06:00:00*5.83109*5.82969*5.83109*5.82909
03/18/2010 06:05:00*5.82969*5.83079*5.83236*5.8296
03/18/2010 06:10:00*5.83079*5.83159*5.83159*5.82889
03/18/2010 06:15:00*5.83159*5.83009*5.83229*5.83009
03/18/2010 06:20:00*5.83009*5.83229*5.83229*5.82919
03/18/2010 06:25:00*5.83229*5.83479*5.83479*5.83219
03/18/2010 06:30:00*5.83479*5.83639*5.8364*5.83479
03/18/2010 06:35:00*5.83639*5.83764*5.83808*5.83639
03/18/2010 06:40:00*5.83764*5.83905*5.83991*5.83764
03/18/2010 06:45:00*5.83905*5.83921*5.84069*5.83904
03/18/2010 06:50:00*5.83921*5.83944*5.84022*5.838
03/18/2010 06:55:00*5.83944*5.83819*5.83944*5.83749
03/18/2010 07:00:00*5.83819*5.83729*5.83819*5.83729
03/18/2010 07:05:00*5.83729*5.83759*5.83859*5.83685
03/18/2010 07:10:00*5.83759*5.84269*5.84359*5.83759
03/18/2010 07:15:00*5.84269*5.84486*5.84679*5.84269
03/18/2010 07:20:00*5.84486*5.84809*5.84809*5.84479
03/18/2010 07:25:00*5.84809*5.84856*5.84989*5.84739
03/18/2010 07:30:00*5.84856*5.84669*5.84969*5.84629
03/18/2010 07:35:00*5.84669*5.84769*5.84803*5.84669
03/18/2010 07:40:00*5.84769*5.84979*5.84979*5.84499
03/18/2010 07:45:00*5.84979*5.85095*5.85099*5.84769
03/18/2010 07:50:00*5.85095*5.84774*5.85199*5.84737
03/18/2010 07:55:00*5.84774*5.84721*5.84994*5.84629
03/18/2010 08:00:00*5.84721*5.8506*5.85239*5.84689
03/18/2010 08:05:00*5.8506*5.84829*5.85099*5.84829
03/18/2010 08:10:00*5.84829*5.84809*5.84989*5.84649
03/18/2010 08:15:00*5.84809*5.84799*5.84839*5.84649
03/18/2010 08:20:00*5.84799*5.84772*5.84889*5.84619
03/18/2010 08:25:00*5.84772*5.84457*5.84772*5.84389
03/18/2010 08:30:00*5.84457*5.84429*5.84669*5.84429
03/18/2010 08:35:00*5.84429*5.84487*5.84487*5.83807
03/18/2010 08:40:00*5.84487*5.84266*5.84728*5.84194
03/18/2010 08:45:00*5.84266*5.84377*5.84588*5.84266
03/18/2010 08:50:00*5.84377*5.84574*5.8467*5.84259
03/18/2010 08:55:00*5.84574*5.84712*5.84926*5.84574
03/18/2010 09:00:00*5.84712*5.85174*5.85174*5.84476
03/18/2010 09:05:00*5.85174*5.85595*5.85605*5.85174
03/18/2010 09:10:00*5.85595*5.85271*5.85609*5.85268
03/18/2010 09:15:00*5.85271*5.85289*5.85489*5.85271
03/18/2010 09:20:00*5.85289*5.85139*5.85446*5.85139
03/18/2010 09:25:00*5.85139*5.84629*5.85169*5.84619
03/18/2010 09:30:00*5.84629*5.85099*5.85099*5.84629
03/18/2010 09:35:00*5.85099*5.84729*5.85099*5.84729
03/18/2010 09:40:00*5.84729*5.84689*5.84729*5.84609
03/18/2010 09:45:00*5.84689*5.84839*5.85039*5.84658
03/18/2010 09:50:00*5.84839*5.84749*5.84839*5.84552
03/18/2010 09:55:00*5.84749*5.84559*5.84749*5.84559
03/18/2010 10:00:00*5.84559*5.84404*5.84559*5.84267
03/18/2010 10:05:00*5.84404*5.83832*5.84404*5.83693
03/18/2010 10:10:00*5.83832*5.83985*5.83985*5.83608
03/18/2010 10:15:00*5.83985*5.84439*5.84469*5.83985
03/18/2010 10:20:00*5.84439*5.8443*5.84729*5.84309
03/18/2010 10:25:00*5.8443*5.84144*5.8443*5.84097
03/18/2010 10:30:00*5.84144*5.84356*5.84358*5.84116
03/18/2010 10:35:00*5.84356*5.84661*5.84661*5.84269
03/18/2010 10:40:00*5.84661*5.84969*5.85121*5.84652
03/18/2010 10:45:00*5.84969*5.85155*5.85294*5.84969
03/18/2010 10:50:00*5.85155*5.85353*5.85389*5.85079
03/18/2010 10:55:00*5.85353*5.85462*5.85479*5.85289
03/18/2010 11:00:00*5.85462*5.85269*5.85462*5.85149
03/18/2010 11:05:00*5.85269*5.85133*5.85269*5.85005
03/18/2010 11:10:00*5.85133*5.85399*5.85529*5.84999
03/18/2010 11:15:00*5.85399*5.86519*5.86519*5.85345
03/18/2010 11:20:00*5.86519*5.87139*5.87139*5.86289
03/18/2010 11:25:00*5.87139*5.86659*5.87184*5.86659
03/18/2010 11:30:00*5.86659*5.87317*5.87317*5.86581
03/18/2010 11:35:00*5.87317*5.87869*5.87869*5.87109
03/18/2010 11:40:00*5.87869*5.87429*5.87909*5.87389
03/18/2010 11:45:00*5.87429*5.87609*5.87609*5.874
03/18/2010 11:50:00*5.87609*5.87689*5.88144*5.87609
03/18/2010 11:55:00*5.87689*5.87779*5.87939*5.87549
03/18/2010 12:00:00*5.87779*5.88329*5.88329*5.87639
03/18/2010 12:05:00*5.88329*5.88049*5.88329*5.87929
03/18/2010 12:10:00*5.88049*5.87319*5.88049*5.87319
03/18/2010 12:15:00*5.87319*5.87449*5.87659*5.87289
03/18/2010 12:20:00*5.87449*5.87038*5.87449*5.86882
03/18/2010 12:25:00*5.87038*5.86589*5.87038*5.86589
03/18/2010 12:30:00*5.86589*5.86972*5.87149*5.86589
03/18/2010 12:35:00*5.86972*5.87086*5.87233*5.86808
03/18/2010 12:40:00*5.87086*5.87182*5.87186*5.87029
03/18/2010 12:45:00*5.87182*5.87238*5.8732*5.87123
03/18/2010 12:50:00*5.87238*5.8699*5.87238*5.86963
03/18/2010 12:55:00*5.8699*5.87206*5.8721*5.8699
03/18/2010 13:00:00*5.87206*5.87422*5.87585*5.87206
03/18/2010 13:05:00*5.87422*5.87482*5.87482*5.87319
03/18/2010 13:10:00*5.87482*5.86633*5.87482*5.86602
03/18/2010 13:15:00*5.86633*5.86658*5.86699*5.86584
03/18/2010 13:20:00*5.86658*5.86509*5.86658*5.86509
03/18/2010 13:25:00*5.86509*5.86509*5.86509*5.86509
03/18/2010 13:30:00*5.86509*5.86659*5.86729*5.86509
03/18/2010 13:35:00*5.86659*5.86199*5.86659*5.86199
03/18/2010 13:40:00*5.86199*5.86079*5.86199*5.86079
03/18/2010 13:45:00*5.86079*5.85969*5.86079*5.85969
03/18/2010 13:50:00*5.85969*5.85969*5.85969*5.85969
03/18/2010 13:55:00*5.85969*5.85879*5.86119*5.85879
03/18/2010 14:00:00*5.85879*5.86029*5.86129*5.85879
03/18/2010 14:05:00*5.86029*5.85969*5.86108*5.85969
03/18/2010 14:10:00*5.85969*5.85959*5.85969*5.85929
03/18/2010 14:15:00*5.85959*5.86109*5.86109*5.85959
03/18/2010 14:20:00*5.86109*5.86059*5.86109*5.86059
03/18/2010 14:25:00*5.86059*5.85809*5.86059*5.85809
03/18/2010 14:30:00*5.85809*5.85735*5.85809*5.85689
03/18/2010 14:35:00*5.85735*5.85735*5.85735*5.85735
03/18/2010 14:40:00*5.85735*5.85735*5.85735*5.85735
03/18/2010 14:45:00*5.85735*5.86036*5.86036*5.85735
03/18/2010 14:50:00*5.86036*5.8619*5.86207*5.86036
03/18/2010 14:55:00*5.8619*5.86371*5.86371*5.8619
03/18/2010 15:00:00*5.86371*5.86179*5.86371*5.86179
03/18/2010 15:05:00*5.86179*5.86219*5.86219*5.86039
03/18/2010 15:10:00*5.86219*5.86199*5.86219*5.86149
03/18/2010 15:15:00*5.86199*5.86199*5.86199*5.86199
03/18/2010 15:20:00*5.86199*5.86189*5.86199*5.86179
03/18/2010 15:25:00*5.86189*5.86109*5.86189*5.86109
03/18/2010 15:30:00*5.86109*5.86319*5.86399*5.86109
03/18/2010 15:35:00*5.86319*5.86089*5.86319*5.86089
03/18/2010 15:40:00*5.86089*5.86249*5.86249*5.86089
03/18/2010 15:45:00*5.86249*5.86489*5.86529*5.86249
03/18/2010 15:50:00*5.86489*5.86359*5.86489*5.86359
03/18/2010 15:55:00*5.86359*5.86529*5.86579*5.86189
03/18/2010 16:00:00*5.86529*5.86649*5.86659*5.86399
03/18/2010 16:05:00*5.86649*5.86553*5.86649*5.86553
03/18/2010 16:10:00*5.86553*5.86618*5.86618*5.86424
03/18/2010 16:15:00*5.86618*5.86583*5.86719*5.86531
03/18/2010 16:20:00*5.86583*5.86549*5.8659*5.86549
03/18/2010 16:25:00*5.86549*5.86507*5.86745*5.86469
03/18/2010 16:30:00*5.86507*5.86499*5.86571*5.86499
03/18/2010 16:35:00*5.86499*5.86189*5.86499*5.86139
03/18/2010 16:40:00*5.86189*5.86269*5.86269*5.86189
03/18/2010 16:45:00*5.86269*5.86349*5.86349*5.86269
03/18/2010 16:50:00*5.86349*5.86399*5.86399*5.86349
03/18/2010 16:55:00*5.86399*5.86519*5.86579*5.86399
03/18/2010 17:00:00*5.86519*5.86519*5.86519*5.86519
