03/16/2010 17:05:00*5.82119*5.81999*5.82119*5.81959
03/16/2010 17:10:00*5.81999*5.81749*5.81999*5.81749
03/16/2010 17:15:00*5.81749*5.81709*5.81749*5.81709
03/16/2010 17:20:00*5.81709*5.81739*5.81909*5.81577
03/16/2010 17:25:00*5.81739*5.81669*5.81739*5.81669
03/16/2010 17:30:00*5.81669*5.81619*5.81669*5.81559
03/16/2010 17:35:00*5.81619*5.81583*5.81619*5.81583
03/16/2010 17:40:00*5.81583*5.81689*5.81789*5.81399
03/16/2010 17:45:00*5.81689*5.81469*5.82019*5.81469
03/16/2010 17:50:00*5.81469*5.81469*5.81469*5.81469
03/16/2010 17:55:00*5.81469*5.81469*5.81469*5.81469
03/16/2010 18:00:00*5.81469*5.81469*5.81469*5.81469
03/16/2010 18:05:00*5.81469*5.82826*5.82866*5.81469
03/16/2010 18:10:00*5.82826*5.82435*5.82826*5.82435
03/16/2010 18:15:00*5.82435*5.82435*5.82435*5.82435
03/16/2010 18:20:00*5.82435*5.81779*5.82435*5.81779
03/16/2010 18:25:00*5.81779*5.81857*5.81857*5.81779
03/16/2010 18:30:00*5.81857*5.81857*5.81889*5.81857
03/16/2010 18:35:00*5.81857*5.81752*5.82166*5.81752
03/16/2010 18:40:00*5.81752*5.81639*5.81752*5.81639
03/16/2010 18:45:00*5.81639*5.81808*5.81808*5.81639
03/16/2010 18:50:00*5.81808*5.81845*5.81845*5.81808
03/16/2010 18:55:00*5.81845*5.81842*5.81845*5.81842
03/16/2010 19:00:00*5.81842*5.81842*5.81842*5.81842
03/16/2010 19:05:00*5.81842*5.81847*5.81847*5.81842
03/16/2010 19:10:00*5.81847*5.81829*5.81869*5.81829
03/16/2010 19:15:00*5.81829*5.81829*5.81829*5.81829
03/16/2010 19:20:00*5.81829*5.81819*5.81869*5.81799
03/16/2010 19:25:00*5.81819*5.81829*5.81829*5.81819
03/16/2010 19:30:00*5.81829*5.82429*5.82429*5.81799
03/16/2010 19:35:00*5.82429*5.82499*5.82499*5.82429
03/16/2010 19:40:00*5.82499*5.8201*5.82539*5.8201
03/16/2010 19:45:00*5.8201*5.824*5.82559*5.8201
03/16/2010 19:50:00*5.824*5.82379*5.824*5.82379
03/16/2010 19:55:00*5.82379*5.82419*5.82429*5.82379
03/16/2010 20:00:00*5.82419*5.82419*5.82419*5.82419
03/16/2010 20:05:00*5.82419*5.82179*5.82419*5.82179
03/16/2010 20:10:00*5.82179*5.8182*5.82179*5.8182
03/16/2010 20:15:00*5.8182*5.8165*5.8182*5.8165
03/16/2010 20:20:00*5.8165*5.81809*5.81809*5.81646
03/16/2010 20:25:00*5.81809*5.82099*5.82099*5.81809
03/16/2010 20:30:00*5.82099*5.82099*5.82099*5.82099
03/16/2010 20:35:00*5.82099*5.82049*5.82099*5.81915
03/16/2010 20:40:00*5.82049*5.82739*5.82739*5.81877
03/16/2010 20:45:00*5.82739*5.824*5.82739*5.82379
03/16/2010 20:50:00*5.824*5.82649*5.82659*5.82396
03/16/2010 20:55:00*5.82649*5.82619*5.82649*5.82619
03/16/2010 21:00:00*5.82619*5.82599*5.82619*5.82599
03/16/2010 21:05:00*5.82599*5.82649*5.82659*5.82599
03/16/2010 21:10:00*5.82649*5.82779*5.82779*5.82649
03/16/2010 21:15:00*5.82779*5.82799*5.82799*5.82779
03/16/2010 21:20:00*5.82799*5.82799*5.82799*5.82799
03/16/2010 21:25:00*5.82799*5.82619*5.82799*5.82619
03/16/2010 21:30:00*5.82619*5.82529*5.82639*5.82529
03/16/2010 21:35:00*5.82529*5.82599*5.82609*5.82529
03/16/2010 21:40:00*5.82599*5.82629*5.82629*5.82599
03/16/2010 21:45:00*5.82629*5.82589*5.82629*5.82549
03/16/2010 21:50:00*5.82589*5.82759*5.82759*5.82589
03/16/2010 21:55:00*5.82759*5.82897*5.82897*5.82759
03/16/2010 22:00:00*5.82897*5.82359*5.82901*5.82329
03/16/2010 22:05:00*5.82359*5.82499*5.82499*5.82349
03/16/2010 22:10:00*5.82499*5.82619*5.82619*5.82499
03/16/2010 22:15:00*5.82619*5.82619*5.82619*5.82619
03/16/2010 22:20:00*5.82619*5.82909*5.82909*5.82529
03/16/2010 22:25:00*5.82909*5.82839*5.82939*5.82839
03/16/2010 22:30:00*5.82839*5.82839*5.82839*5.82839
03/16/2010 22:35:00*5.82839*5.82919*5.82948*5.82839
03/16/2010 22:40:00*5.82919*5.82919*5.82919*5.82919
03/16/2010 22:45:00*5.82919*5.82705*5.82919*5.82705
03/16/2010 22:50:00*5.82705*5.82788*5.82788*5.82697
03/16/2010 22:55:00*5.82788*5.82837*5.82837*5.82788
03/16/2010 23:00:00*5.82837*5.82782*5.82837*5.82782
03/16/2010 23:05:00*5.82782*5.82782*5.82782*5.82782
03/16/2010 23:10:00*5.82782*5.82762*5.82782*5.82695
03/16/2010 23:15:00*5.82762*5.82762*5.82762*5.82762
03/16/2010 23:20:00*5.82762*5.82772*5.82772*5.82762
03/16/2010 23:25:00*5.82772*5.82719*5.82772*5.82719
03/16/2010 23:30:00*5.82719*5.82262*5.82719*5.82219
03/16/2010 23:35:00*5.82262*5.82219*5.82262*5.82219
03/16/2010 23:40:00*5.82219*5.82072*5.82219*5.82072
03/16/2010 23:45:00*5.82072*5.82119*5.82119*5.82072
03/16/2010 23:50:00*5.82119*5.82119*5.82119*5.82059
03/16/2010 23:55:00*5.82119*5.82059*5.82119*5.82059
03/17/2010 00:00:00*5.82059*5.82088*5.82088*5.81994
03/17/2010 00:05:00*5.82088*5.82045*5.82187*5.82045
03/17/2010 00:10:00*5.82045*5.82086*5.82086*5.82045
03/17/2010 00:15:00*5.82086*5.81968*5.82086*5.81968
03/17/2010 00:20:00*5.81968*5.81999*5.81999*5.81968
03/17/2010 00:25:00*5.81999*5.82049*5.82049*5.81999
03/17/2010 00:30:00*5.82049*5.82059*5.82059*5.82049
03/17/2010 00:35:00*5.82059*5.82082*5.82109*5.82059
03/17/2010 00:40:00*5.82082*5.82095*5.82095*5.82082
03/17/2010 00:45:00*5.82095*5.81889*5.82095*5.81889
03/17/2010 00:50:00*5.81889*5.81833*5.81889*5.8182
03/17/2010 00:55:00*5.81833*5.81828*5.81939*5.81828
03/17/2010 01:00:00*5.81828*5.81773*5.81828*5.81773
03/17/2010 01:05:00*5.81773*5.81769*5.81795*5.81756
03/17/2010 01:10:00*5.81769*5.81955*5.81955*5.81769
03/17/2010 01:15:00*5.81955*5.81854*5.81955*5.81778
03/17/2010 01:20:00*5.81854*5.81763*5.81854*5.81763
03/17/2010 01:25:00*5.81763*5.81799*5.81799*5.81761
03/17/2010 01:30:00*5.81799*5.81849*5.81889*5.81779
03/17/2010 01:35:00*5.81849*5.81849*5.81849*5.81799
03/17/2010 01:40:00*5.81849*5.81809*5.81849*5.81769
03/17/2010 01:45:00*5.81809*5.81819*5.81819*5.81809
03/17/2010 01:50:00*5.81819*5.81865*5.81869*5.81809
03/17/2010 01:55:00*5.81865*5.81959*5.81989*5.81859
03/17/2010 02:00:00*5.81959*5.81946*5.81989*5.81889
03/17/2010 02:05:00*5.81946*5.81829*5.81949*5.81829
03/17/2010 02:10:00*5.81829*5.81879*5.81909*5.81829
03/17/2010 02:15:00*5.81879*5.81909*5.81919*5.81829
03/17/2010 02:20:00*5.81909*5.81909*5.81983*5.81909
03/17/2010 02:25:00*5.81909*5.82139*5.82189*5.81909
03/17/2010 02:30:00*5.82139*5.82139*5.82179*5.82099
03/17/2010 02:35:00*5.82139*5.82159*5.82231*5.82099
03/17/2010 02:40:00*5.82159*5.82069*5.82225*5.82069
03/17/2010 02:45:00*5.82069*5.81519*5.82069*5.81519
03/17/2010 02:50:00*5.81519*5.81479*5.81519*5.81339
03/17/2010 02:55:00*5.81479*5.81199*5.81688*5.81199
03/17/2010 03:00:00*5.81199*5.8134*5.81407*5.81199
03/17/2010 03:05:00*5.8134*5.80899*5.81383*5.80899
03/17/2010 03:10:00*5.80899*5.80409*5.80899*5.80269
03/17/2010 03:15:00*5.80409*5.80589*5.80589*5.80409
03/17/2010 03:20:00*5.80589*5.80429*5.80639*5.80104
03/17/2010 03:25:00*5.80429*5.80566*5.80679*5.80429
03/17/2010 03:30:00*5.80566*5.8097*5.8097*5.80566
03/17/2010 03:35:00*5.8097*5.80759*5.81019*5.80759
03/17/2010 03:40:00*5.80759*5.80559*5.80919*5.80559
03/17/2010 03:45:00*5.80559*5.80489*5.80679*5.80389
03/17/2010 03:50:00*5.80489*5.80569*5.80679*5.80489
03/17/2010 03:55:00*5.80569*5.80749*5.80749*5.80439
03/17/2010 04:00:00*5.80749*5.80619*5.80749*5.80599
03/17/2010 04:05:00*5.80619*5.80669*5.80673*5.80225
03/17/2010 04:10:00*5.80669*5.80959*5.81002*5.80614
03/17/2010 04:15:00*5.80959*5.80919*5.80959*5.80779
03/17/2010 04:20:00*5.80919*5.80949*5.81109*5.80899
03/17/2010 04:25:00*5.80949*5.80919*5.80992*5.80829
03/17/2010 04:30:00*5.80919*5.81019*5.81339*5.80839
03/17/2010 04:35:00*5.81019*5.81309*5.81389*5.81019
03/17/2010 04:40:00*5.81309*5.81299*5.81509*5.81179
03/17/2010 04:45:00*5.81299*5.81409*5.81549*5.81169
03/17/2010 04:50:00*5.81409*5.81435*5.81669*5.81409
03/17/2010 04:55:00*5.81435*5.81599*5.81699*5.81435
03/17/2010 05:00:00*5.81599*5.81459*5.81599*5.81439
03/17/2010 05:05:00*5.81459*5.81309*5.81509*5.81299
03/17/2010 05:10:00*5.81309*5.81449*5.81519*5.81309
03/17/2010 05:15:00*5.81449*5.81419*5.81529*5.81389
03/17/2010 05:20:00*5.81419*5.81459*5.81589*5.81415
03/17/2010 05:25:00*5.81459*5.81309*5.81519*5.81309
03/17/2010 05:30:00*5.81309*5.81499*5.81579*5.81309
03/17/2010 05:35:00*5.81499*5.81689*5.81689*5.81369
03/17/2010 05:40:00*5.81689*5.81929*5.82009*5.81689
03/17/2010 05:45:00*5.81929*5.81759*5.82149*5.81759
03/17/2010 05:50:00*5.81759*5.81459*5.81759*5.81409
03/17/2010 05:55:00*5.81459*5.81629*5.81789*5.81459
03/17/2010 06:00:00*5.81629*5.81649*5.81653*5.8136
03/17/2010 06:05:00*5.81649*5.81269*5.81649*5.81159
03/17/2010 06:10:00*5.81269*5.81129*5.81289*5.81129
03/17/2010 06:15:00*5.81129*5.81009*5.81129*5.80889
03/17/2010 06:20:00*5.81009*5.81309*5.81309*5.81009
03/17/2010 06:25:00*5.81309*5.81219*5.81339*5.81219
03/17/2010 06:30:00*5.81219*5.81182*5.81269*5.81069
03/17/2010 06:35:00*5.81182*5.81152*5.81219*5.81089
03/17/2010 06:40:00*5.81152*5.81055*5.81259*5.81049
03/17/2010 06:45:00*5.81055*5.81179*5.81219*5.81019
03/17/2010 06:50:00*5.81179*5.80831*5.81319*5.80831
03/17/2010 06:55:00*5.80831*5.81029*5.81071*5.80819
03/17/2010 07:00:00*5.81029*5.80995*5.81069*5.80839
03/17/2010 07:05:00*5.80995*5.80794*5.81099*5.80777
03/17/2010 07:10:00*5.80794*5.80949*5.80949*5.80729
03/17/2010 07:15:00*5.80949*5.81099*5.81169*5.80929
03/17/2010 07:20:00*5.81099*5.80919*5.81099*5.80729
03/17/2010 07:25:00*5.80919*5.80889*5.80989*5.80659
03/17/2010 07:30:00*5.80889*5.80699*5.80889*5.80689
03/17/2010 07:35:00*5.80699*5.80729*5.80759*5.80619
03/17/2010 07:40:00*5.80729*5.80991*5.80991*5.80709
03/17/2010 07:45:00*5.80991*5.81078*5.81329*5.80929
03/17/2010 07:50:00*5.81078*5.81379*5.81424*5.81078
03/17/2010 07:55:00*5.81379*5.81275*5.81559*5.81275
03/17/2010 08:00:00*5.81275*5.81406*5.81473*5.81183
03/17/2010 08:05:00*5.81406*5.81641*5.81704*5.81282
03/17/2010 08:10:00*5.81641*5.8148*5.81641*5.81476
03/17/2010 08:15:00*5.8148*5.81663*5.81705*5.81476
03/17/2010 08:20:00*5.81663*5.81739*5.8182*5.81574
03/17/2010 08:25:00*5.81739*5.8174*5.8193*5.81669
03/17/2010 08:30:00*5.8174*5.81689*5.81844*5.81617
03/17/2010 08:35:00*5.81689*5.81455*5.81689*5.81372
03/17/2010 08:40:00*5.81455*5.81899*5.82019*5.81455
03/17/2010 08:45:00*5.81899*5.82305*5.82311*5.81751
03/17/2010 08:50:00*5.82305*5.82231*5.8236*5.82179
03/17/2010 08:55:00*5.82231*5.82089*5.82248*5.82019
03/17/2010 09:00:00*5.82089*5.82244*5.82342*5.81885
03/17/2010 09:05:00*5.82244*5.82035*5.82349*5.81789
03/17/2010 09:10:00*5.82035*5.81943*5.82067*5.81849
03/17/2010 09:15:00*5.81943*5.82248*5.8239*5.81943
03/17/2010 09:20:00*5.82248*5.82636*5.8266*5.81904
03/17/2010 09:25:00*5.82636*5.82459*5.82853*5.82339
03/17/2010 09:30:00*5.82459*5.82289*5.82559*5.82169
03/17/2010 09:35:00*5.82289*5.82179*5.82388*5.82162
03/17/2010 09:40:00*5.82179*5.82311*5.82569*5.82179
03/17/2010 09:45:00*5.82311*5.82401*5.82639*5.82247
03/17/2010 09:50:00*5.82401*5.82339*5.82449*5.82172
03/17/2010 09:55:00*5.82339*5.82605*5.82707*5.82229
03/17/2010 10:00:00*5.82605*5.82054*5.82684*5.82054
03/17/2010 10:05:00*5.82054*5.81609*5.82071*5.81489
03/17/2010 10:10:00*5.81609*5.81083*5.81613*5.81083
03/17/2010 10:15:00*5.81083*5.81387*5.8159*5.81059
03/17/2010 10:20:00*5.81387*5.81084*5.81439*5.8101
03/17/2010 10:25:00*5.81084*5.81103*5.81112*5.80879
03/17/2010 10:30:00*5.81103*5.81329*5.81399*5.81103
03/17/2010 10:35:00*5.81329*5.81669*5.8177*5.81329
03/17/2010 10:40:00*5.81669*5.82229*5.82299*5.81669
03/17/2010 10:45:00*5.82229*5.81769*5.82229*5.81769
03/17/2010 10:50:00*5.81769*5.81869*5.81969*5.81669
03/17/2010 10:55:00*5.81869*5.81869*5.81989*5.8182
03/17/2010 11:00:00*5.81869*5.81919*5.82019*5.81829
03/17/2010 11:05:00*5.81919*5.81841*5.8206*5.81841
03/17/2010 11:10:00*5.81841*5.82556*5.82629*5.8184
03/17/2010 11:15:00*5.82556*5.82603*5.82839*5.82556
03/17/2010 11:20:00*5.82603*5.82239*5.82629*5.82239
03/17/2010 11:25:00*5.82239*5.82209*5.82239*5.82069
03/17/2010 11:30:00*5.82209*5.82543*5.82709*5.82209
03/17/2010 11:35:00*5.82543*5.81788*5.82585*5.81736
03/17/2010 11:40:00*5.81788*5.81809*5.82059*5.81772
03/17/2010 11:45:00*5.81809*5.81689*5.81879*5.81589
03/17/2010 11:50:00*5.81689*5.81669*5.81689*5.81379
03/17/2010 11:55:00*5.81669*5.81429*5.81689*5.81199
03/17/2010 12:00:00*5.81429*5.81569*5.81709*5.81246
03/17/2010 12:05:00*5.81569*5.80649*5.81669*5.80649
03/17/2010 12:10:00*5.80649*5.80359*5.80709*5.80129
03/17/2010 12:15:00*5.80359*5.80649*5.80709*5.80299
03/17/2010 12:20:00*5.80649*5.80371*5.80649*5.80231
03/17/2010 12:25:00*5.80371*5.80139*5.80376*5.80079
03/17/2010 12:30:00*5.80139*5.80059*5.80181*5.80059
03/17/2010 12:35:00*5.80059*5.80169*5.80296*5.80059
03/17/2010 12:40:00*5.80169*5.80329*5.8039*5.80169
03/17/2010 12:45:00*5.80329*5.80409*5.80419*5.80039
03/17/2010 12:50:00*5.80409*5.80209*5.80409*5.80101
03/17/2010 12:55:00*5.80209*5.80229*5.80389*5.80189
03/17/2010 13:00:00*5.80229*5.80009*5.80234*5.80009
03/17/2010 13:05:00*5.80009*5.79959*5.80129*5.79959
03/17/2010 13:10:00*5.79959*5.79959*5.79959*5.79959
03/17/2010 13:15:00*5.79959*5.80009*5.80009*5.79949
03/17/2010 13:20:00*5.80009*5.79949*5.80009*5.79949
03/17/2010 13:25:00*5.79949*5.79909*5.79949*5.79909
03/17/2010 13:30:00*5.79909*5.79919*5.79919*5.79909
03/17/2010 13:35:00*5.79919*5.79879*5.79939*5.79879
03/17/2010 13:40:00*5.79879*5.79719*5.79879*5.79709
03/17/2010 13:45:00*5.79719*5.79339*5.79719*5.79339
03/17/2010 13:50:00*5.79339*5.79419*5.79419*5.79339
03/17/2010 13:55:00*5.79419*5.79419*5.79419*5.79419
03/17/2010 14:00:00*5.79419*5.79629*5.79629*5.79419
03/17/2010 14:05:00*5.79629*5.79889*5.79889*5.79629
03/17/2010 14:10:00*5.79889*5.79889*5.79939*5.79859
03/17/2010 14:15:00*5.79889*5.79889*5.79889*5.79889
03/17/2010 14:20:00*5.79889*5.80099*5.80099*5.79889
03/17/2010 14:25:00*5.80099*5.80089*5.80099*5.80089
03/17/2010 14:30:00*5.80089*5.80089*5.80089*5.80089
03/17/2010 14:35:00*5.80089*5.80329*5.80329*5.80089
03/17/2010 14:40:00*5.80329*5.80479*5.80559*5.80329
03/17/2010 14:45:00*5.80479*5.80489*5.80529*5.80479
03/17/2010 14:50:00*5.80489*5.80469*5.80489*5.80459
03/17/2010 14:55:00*5.80469*5.80629*5.80629*5.80469
03/17/2010 15:00:00*5.80629*5.80639*5.80639*5.80569
03/17/2010 15:05:00*5.80639*5.80719*5.80719*5.80609
03/17/2010 15:10:00*5.80719*5.80649*5.80719*5.80649
03/17/2010 15:15:00*5.80649*5.80599*5.80699*5.80599
03/17/2010 15:20:00*5.80599*5.80809*5.80809*5.80589
03/17/2010 15:25:00*5.80809*5.81239*5.81239*5.80809
03/17/2010 15:30:00*5.81239*5.81099*5.81239*5.81059
03/17/2010 15:35:00*5.81099*5.81389*5.81529*5.81099
03/17/2010 15:40:00*5.81389*5.81649*5.81696*5.81389
03/17/2010 15:45:00*5.81649*5.81529*5.81649*5.81519
03/17/2010 15:50:00*5.81529*5.81569*5.81569*5.8136
03/17/2010 15:55:00*5.81569*5.81319*5.81569*5.81309
03/17/2010 16:00:00*5.81319*5.81319*5.81319*5.81319
03/17/2010 16:05:00*5.81319*5.81529*5.81529*5.81319
03/17/2010 16:10:00*5.81529*5.81269*5.81529*5.81269
03/17/2010 16:15:00*5.81269*5.81399*5.81399*5.81269
03/17/2010 16:20:00*5.81399*5.81509*5.81509*5.81399
03/17/2010 16:25:00*5.81509*5.81569*5.81569*5.81509
03/17/2010 16:30:00*5.81569*5.81759*5.81759*5.81569
03/17/2010 16:35:00*5.81759*5.81589*5.81759*5.81589
03/17/2010 16:40:00*5.81589*5.81409*5.81599*5.81409
03/17/2010 16:45:00*5.81409*5.81309*5.81409*5.81309
03/17/2010 16:50:00*5.81309*5.8168*5.81786*5.81309
03/17/2010 16:55:00*5.8168*5.8168*5.8168*5.8168
03/17/2010 17:00:00*5.8168*5.81679*5.8168*5.81599
