03/15/2010 17:05:00*5.86919*5.86829*5.86919*5.86699
03/15/2010 17:10:00*5.86829*5.86839*5.86839*5.86829
03/15/2010 17:15:00*5.86839*5.86809*5.86849*5.86779
03/15/2010 17:20:00*5.86809*5.86779*5.86809*5.86769
03/15/2010 17:25:00*5.86779*5.86729*5.86779*5.86729
03/15/2010 17:30:00*5.86729*5.86739*5.86739*5.86729
03/15/2010 17:35:00*5.86739*5.86739*5.86739*5.86719
03/15/2010 17:40:00*5.86739*5.86769*5.86769*5.86739
03/15/2010 17:45:00*5.86769*5.86309*5.86769*5.85689
03/15/2010 17:50:00*5.86309*5.86689*5.86799*5.86309
03/15/2010 17:55:00*5.86689*5.86729*5.86729*5.86689
03/15/2010 18:00:00*5.86729*5.86659*5.86829*5.86659
03/15/2010 18:05:00*5.86659*5.86509*5.86699*5.86509
03/15/2010 18:10:00*5.86509*5.86519*5.86539*5.86509
03/15/2010 18:15:00*5.86519*5.86529*5.86529*5.865
03/15/2010 18:20:00*5.86529*5.86269*5.86596*5.86269
03/15/2010 18:25:00*5.86269*5.86269*5.86269*5.86269
03/15/2010 18:30:00*5.86269*5.86269*5.86269*5.86269
03/15/2010 18:35:00*5.86269*5.86299*5.86309*5.86269
03/15/2010 18:40:00*5.86299*5.86299*5.86299*5.86299
03/15/2010 18:45:00*5.86299*5.86299*5.86299*5.86299
03/15/2010 18:50:00*5.86299*5.86299*5.86299*5.86299
03/15/2010 18:55:00*5.86299*5.86309*5.86309*5.86299
03/15/2010 19:00:00*5.86309*5.86309*5.86309*5.86249
03/15/2010 19:05:00*5.86309*5.86309*5.86309*5.86309
03/15/2010 19:10:00*5.86309*5.86349*5.86349*5.86309
03/15/2010 19:15:00*5.86349*5.86483*5.86483*5.86259
03/15/2010 19:20:00*5.86483*5.86577*5.86577*5.86416
03/15/2010 19:25:00*5.86577*5.86558*5.86603*5.86536
03/15/2010 19:30:00*5.86558*5.86289*5.86559*5.86289
03/15/2010 19:35:00*5.86289*5.86419*5.86429*5.86289
03/15/2010 19:40:00*5.86419*5.86379*5.86419*5.86379
03/15/2010 19:45:00*5.86379*5.86299*5.86379*5.86299
03/15/2010 19:50:00*5.86299*5.86279*5.86299*5.86279
03/15/2010 19:55:00*5.86279*5.86279*5.86279*5.86279
03/15/2010 20:00:00*5.86279*5.86279*5.86279*5.86279
03/15/2010 20:05:00*5.86279*5.86449*5.86449*5.86279
03/15/2010 20:10:00*5.86449*5.86197*5.86449*5.86197
03/15/2010 20:15:00*5.86197*5.86168*5.86197*5.86114
03/15/2010 20:20:00*5.86168*5.86109*5.86269*5.86089
03/15/2010 20:25:00*5.86109*5.86269*5.86269*5.86109
03/15/2010 20:30:00*5.86269*5.86475*5.86475*5.86269
03/15/2010 20:35:00*5.86475*5.86843*5.86843*5.86475
03/15/2010 20:40:00*5.86843*5.86868*5.86868*5.86843
03/15/2010 20:45:00*5.86868*5.86745*5.86927*5.86745
03/15/2010 20:50:00*5.86745*5.86631*5.86745*5.86631
03/15/2010 20:55:00*5.86631*5.86779*5.86779*5.86631
03/15/2010 21:00:00*5.86779*5.86725*5.86918*5.86725
03/15/2010 21:05:00*5.86725*5.8661*5.86725*5.8653
03/15/2010 21:10:00*5.8661*5.86798*5.86798*5.86509
03/15/2010 21:15:00*5.86798*5.86699*5.86798*5.86699
03/15/2010 21:20:00*5.86699*5.86676*5.86782*5.86676
03/15/2010 21:25:00*5.86676*5.86312*5.86676*5.86312
03/15/2010 21:30:00*5.86312*5.86312*5.86312*5.86312
03/15/2010 21:35:00*5.86312*5.86039*5.86312*5.86039
03/15/2010 21:40:00*5.86039*5.86239*5.86239*5.86039
03/15/2010 21:45:00*5.86239*5.86239*5.86239*5.86239
03/15/2010 21:50:00*5.86239*5.86419*5.86534*5.86239
03/15/2010 21:55:00*5.86419*5.86359*5.86489*5.86289
03/15/2010 22:00:00*5.86359*5.86119*5.86359*5.86029
03/15/2010 22:05:00*5.86119*5.86029*5.86119*5.86029
03/15/2010 22:10:00*5.86029*5.85847*5.86029*5.85847
03/15/2010 22:15:00*5.85847*5.85919*5.85919*5.85847
03/15/2010 22:20:00*5.85919*5.85859*5.85919*5.85859
03/15/2010 22:25:00*5.85859*5.85859*5.85859*5.85859
03/15/2010 22:30:00*5.85859*5.86009*5.86009*5.85859
03/15/2010 22:35:00*5.86009*5.86029*5.86029*5.86009
03/15/2010 22:40:00*5.86029*5.86048*5.86069*5.86029
03/15/2010 22:45:00*5.86048*5.86048*5.86048*5.86048
03/15/2010 22:50:00*5.86048*5.86069*5.86069*5.86009
03/15/2010 22:55:00*5.86069*5.86219*5.86219*5.86019
03/15/2010 23:00:00*5.86219*5.86269*5.86471*5.86215
03/15/2010 23:05:00*5.86269*5.86269*5.86269*5.86269
03/15/2010 23:10:00*5.86269*5.86139*5.86269*5.86139
03/15/2010 23:15:00*5.86139*5.86121*5.86149*5.86121
03/15/2010 23:20:00*5.86121*5.86227*5.86289*5.86121
03/15/2010 23:25:00*5.86227*5.86149*5.86244*5.86139
03/15/2010 23:30:00*5.86149*5.86109*5.86149*5.86089
03/15/2010 23:35:00*5.86109*5.86089*5.86109*5.86089
03/15/2010 23:40:00*5.86089*5.85799*5.86089*5.85799
03/15/2010 23:45:00*5.85799*5.85859*5.85939*5.85799
03/15/2010 23:50:00*5.85859*5.85751*5.85859*5.85751
03/15/2010 23:55:00*5.85751*5.85549*5.85751*5.85549
03/16/2010 00:00:00*5.85549*5.85549*5.85549*5.85549
03/16/2010 00:05:00*5.85549*5.85569*5.85569*5.85549
03/16/2010 00:10:00*5.85569*5.85609*5.85609*5.85569
03/16/2010 00:15:00*5.85609*5.85529*5.85609*5.85529
03/16/2010 00:20:00*5.85529*5.85608*5.85608*5.85529
03/16/2010 00:25:00*5.85608*5.85439*5.85608*5.85439
03/16/2010 00:30:00*5.85439*5.85569*5.85569*5.85389
03/16/2010 00:35:00*5.85569*5.85439*5.85609*5.85439
03/16/2010 00:40:00*5.85439*5.85429*5.85523*5.85429
03/16/2010 00:45:00*5.85429*5.85415*5.85429*5.85415
03/16/2010 00:50:00*5.85415*5.85399*5.85439*5.85399
03/16/2010 00:55:00*5.85399*5.85399*5.85399*5.85399
03/16/2010 01:00:00*5.85399*5.85399*5.85399*5.85399
03/16/2010 01:05:00*5.85399*5.85479*5.85519*5.85399
03/16/2010 01:10:00*5.85479*5.85479*5.85479*5.85479
03/16/2010 01:15:00*5.85479*5.85489*5.85489*5.85439
03/16/2010 01:20:00*5.85489*5.85649*5.85649*5.85489
03/16/2010 01:25:00*5.85649*5.85949*5.85949*5.85649
03/16/2010 01:30:00*5.85949*5.86035*5.86035*5.85939
03/16/2010 01:35:00*5.86035*5.86062*5.86122*5.85971
03/16/2010 01:40:00*5.86062*5.86219*5.86219*5.86062
03/16/2010 01:45:00*5.86219*5.85719*5.86219*5.85719
03/16/2010 01:50:00*5.85719*5.85719*5.85719*5.85719
03/16/2010 01:55:00*5.85719*5.85583*5.85719*5.85566
03/16/2010 02:00:00*5.85583*5.85479*5.85614*5.85479
03/16/2010 02:05:00*5.85479*5.85459*5.85574*5.85459
03/16/2010 02:10:00*5.85459*5.85401*5.85459*5.85381
03/16/2010 02:15:00*5.85401*5.85353*5.85441*5.85341
03/16/2010 02:20:00*5.85353*5.85509*5.85509*5.85353
03/16/2010 02:25:00*5.85509*5.85859*5.85859*5.85509
03/16/2010 02:30:00*5.85859*5.85729*5.85859*5.85683
03/16/2010 02:35:00*5.85729*5.85639*5.85749*5.85639
03/16/2010 02:40:00*5.85639*5.85751*5.85751*5.85639
03/16/2010 02:45:00*5.85751*5.85749*5.85817*5.85741
03/16/2010 02:50:00*5.85749*5.8581*5.8581*5.85729
03/16/2010 02:55:00*5.8581*5.86083*5.86083*5.85809
03/16/2010 03:00:00*5.86083*5.86062*5.86083*5.85992
03/16/2010 03:05:00*5.86062*5.86049*5.86089*5.85999
03/16/2010 03:10:00*5.86049*5.85947*5.86049*5.85947
03/16/2010 03:15:00*5.85947*5.86289*5.86289*5.85947
03/16/2010 03:20:00*5.86289*5.86339*5.86339*5.86209
03/16/2010 03:25:00*5.86339*5.86479*5.86479*5.86059
03/16/2010 03:30:00*5.86479*5.86619*5.86639*5.86459
03/16/2010 03:35:00*5.86619*5.86829*5.86929*5.86619
03/16/2010 03:40:00*5.86829*5.87079*5.87079*5.86699
03/16/2010 03:45:00*5.87079*5.87479*5.87539*5.87079
03/16/2010 03:50:00*5.87479*5.87499*5.87619*5.87479
03/16/2010 03:55:00*5.87499*5.87013*5.87499*5.86999
03/16/2010 04:00:00*5.87013*5.87409*5.87571*5.87013
03/16/2010 04:05:00*5.87409*5.86979*5.87459*5.86689
03/16/2010 04:10:00*5.86979*5.86819*5.86979*5.85889
03/16/2010 04:15:00*5.86819*5.86729*5.87039*5.86729
03/16/2010 04:20:00*5.86729*5.86449*5.86829*5.86419
03/16/2010 04:25:00*5.86449*5.86419*5.86509*5.86403
03/16/2010 04:30:00*5.86419*5.85939*5.86419*5.85779
03/16/2010 04:35:00*5.85939*5.85544*5.85939*5.85399
03/16/2010 04:40:00*5.85544*5.85659*5.85659*5.85469
03/16/2010 04:45:00*5.85659*5.85499*5.85659*5.85419
03/16/2010 04:50:00*5.85499*5.85629*5.85829*5.85339
03/16/2010 04:55:00*5.85629*5.85859*5.85859*5.85629
03/16/2010 05:00:00*5.85859*5.85869*5.85869*5.85829
03/16/2010 05:05:00*5.85869*5.86299*5.86299*5.85869
03/16/2010 05:10:00*5.86299*5.86409*5.86429*5.86249
03/16/2010 05:15:00*5.86409*5.86259*5.86409*5.85969
03/16/2010 05:20:00*5.86259*5.86289*5.86379*5.86189
03/16/2010 05:25:00*5.86289*5.86249*5.86369*5.86249
03/16/2010 05:30:00*5.86249*5.86299*5.86469*5.86249
03/16/2010 05:35:00*5.86299*5.86279*5.86409*5.86229
03/16/2010 05:40:00*5.86279*5.86252*5.86279*5.86252
03/16/2010 05:45:00*5.86252*5.85759*5.86252*5.85699
03/16/2010 05:50:00*5.85759*5.8589*5.85919*5.85659
03/16/2010 05:55:00*5.8589*5.85809*5.85909*5.85719
03/16/2010 06:00:00*5.85809*5.85699*5.85909*5.85699
03/16/2010 06:05:00*5.85699*5.85659*5.85699*5.85279
03/16/2010 06:10:00*5.85659*5.85869*5.85869*5.85659
03/16/2010 06:15:00*5.85869*5.85889*5.86009*5.85859
03/16/2010 06:20:00*5.85889*5.85699*5.85939*5.85699
03/16/2010 06:25:00*5.85699*5.85599*5.85729*5.85549
03/16/2010 06:30:00*5.85599*5.85619*5.85619*5.85409
03/16/2010 06:35:00*5.85619*5.85929*5.85989*5.85619
03/16/2010 06:40:00*5.85929*5.86063*5.86122*5.85929
03/16/2010 06:45:00*5.86063*5.85929*5.86063*5.85817
03/16/2010 06:50:00*5.85929*5.85819*5.85929*5.85689
03/16/2010 06:55:00*5.85819*5.85739*5.85819*5.85641
03/16/2010 07:00:00*5.85739*5.85699*5.85747*5.85649
03/16/2010 07:05:00*5.85699*5.84679*5.85699*5.84679
03/16/2010 07:10:00*5.84679*5.84869*5.84869*5.8457
03/16/2010 07:15:00*5.84869*5.85069*5.85069*5.84609
03/16/2010 07:20:00*5.85069*5.84859*5.85069*5.84679
03/16/2010 07:25:00*5.84859*5.84698*5.84909*5.84629
03/16/2010 07:30:00*5.84698*5.84735*5.84735*5.84649
03/16/2010 07:35:00*5.84735*5.84519*5.84735*5.84459
03/16/2010 07:40:00*5.84519*5.83989*5.84609*5.83989
03/16/2010 07:45:00*5.83989*5.84119*5.84259*5.8396
03/16/2010 07:50:00*5.84119*5.8415*5.84269*5.83863
03/16/2010 07:55:00*5.8415*5.84399*5.84399*5.84139
03/16/2010 08:00:00*5.84399*5.84589*5.84689*5.84283
03/16/2010 08:05:00*5.84589*5.84349*5.84629*5.84269
03/16/2010 08:10:00*5.84349*5.84353*5.84509*5.84349
03/16/2010 08:15:00*5.84353*5.84609*5.84609*5.84353
03/16/2010 08:20:00*5.84609*5.84619*5.84659*5.84609
03/16/2010 08:25:00*5.84619*5.84729*5.84879*5.84619
03/16/2010 08:30:00*5.84729*5.84709*5.84849*5.84709
03/16/2010 08:35:00*5.84709*5.84629*5.84712*5.84462
03/16/2010 08:40:00*5.84629*5.84499*5.84629*5.84382
03/16/2010 08:45:00*5.84499*5.84419*5.84499*5.84239
03/16/2010 08:50:00*5.84419*5.84439*5.84529*5.84419
03/16/2010 08:55:00*5.84439*5.84509*5.84559*5.84379
03/16/2010 09:00:00*5.84509*5.84509*5.84521*5.84409
03/16/2010 09:05:00*5.84509*5.84049*5.84509*5.83859
03/16/2010 09:10:00*5.84049*5.83659*5.84049*5.83389
03/16/2010 09:15:00*5.83659*5.83769*5.84099*5.83569
03/16/2010 09:20:00*5.83769*5.83769*5.83869*5.83682
03/16/2010 09:25:00*5.83769*5.83819*5.83829*5.83656
03/16/2010 09:30:00*5.83819*5.83869*5.83869*5.83607
03/16/2010 09:35:00*5.83869*5.84089*5.84089*5.83779
03/16/2010 09:40:00*5.84089*5.83639*5.84129*5.83639
03/16/2010 09:45:00*5.83639*5.83949*5.84149*5.83639
03/16/2010 09:50:00*5.83949*5.84469*5.84473*5.83949
03/16/2010 09:55:00*5.84469*5.84469*5.84469*5.84179
03/16/2010 10:00:00*5.84469*5.84539*5.84539*5.84319
03/16/2010 10:05:00*5.84539*5.84219*5.84539*5.84059
03/16/2010 10:10:00*5.84219*5.8381*5.84219*5.83599
03/16/2010 10:15:00*5.8381*5.83469*5.83949*5.83399
03/16/2010 10:20:00*5.83469*5.83489*5.83509*5.83359
03/16/2010 10:25:00*5.83489*5.83409*5.83609*5.83399
03/16/2010 10:30:00*5.83409*5.83309*5.83409*5.83233
03/16/2010 10:35:00*5.83309*5.8334*5.8334*5.83099
03/16/2010 10:40:00*5.8334*5.83714*5.83714*5.83319
03/16/2010 10:45:00*5.83714*5.83398*5.83714*5.83389
03/16/2010 10:50:00*5.83398*5.83339*5.83429*5.83269
03/16/2010 10:55:00*5.83339*5.83095*5.83339*5.82971
03/16/2010 11:00:00*5.83095*5.82319*5.83099*5.82009
03/16/2010 11:05:00*5.82319*5.81999*5.82319*5.81839
03/16/2010 11:10:00*5.81999*5.82289*5.82359*5.81939
03/16/2010 11:15:00*5.82289*5.82669*5.82669*5.82289
03/16/2010 11:20:00*5.82669*5.82559*5.82669*5.82559
03/16/2010 11:25:00*5.82559*5.82579*5.82659*5.82439
03/16/2010 11:30:00*5.82579*5.82549*5.82579*5.82459
03/16/2010 11:35:00*5.82549*5.83389*5.83489*5.82549
03/16/2010 11:40:00*5.83389*5.82969*5.83389*5.82969
03/16/2010 11:45:00*5.82969*5.82829*5.82969*5.82739
03/16/2010 11:50:00*5.82829*5.82669*5.82829*5.82599
03/16/2010 11:55:00*5.82669*5.82709*5.82969*5.82669
03/16/2010 12:00:00*5.82709*5.82229*5.82709*5.82229
03/16/2010 12:05:00*5.82229*5.82559*5.82619*5.82229
03/16/2010 12:10:00*5.82559*5.82429*5.82559*5.82099
03/16/2010 12:15:00*5.82429*5.82309*5.82459*5.82309
03/16/2010 12:20:00*5.82309*5.82259*5.82309*5.82089
03/16/2010 12:25:00*5.82259*5.82183*5.82259*5.82119
03/16/2010 12:30:00*5.82183*5.82509*5.82509*5.82183
03/16/2010 12:35:00*5.82509*5.82369*5.82509*5.82306
03/16/2010 12:40:00*5.82369*5.82329*5.82369*5.82209
03/16/2010 12:45:00*5.82329*5.82489*5.82571*5.82239
03/16/2010 12:50:00*5.82489*5.82469*5.82589*5.82469
03/16/2010 12:55:00*5.82469*5.82289*5.82469*5.82187
03/16/2010 13:00:00*5.82289*5.82319*5.82379*5.82289
03/16/2010 13:05:00*5.82319*5.82399*5.82399*5.82319
03/16/2010 13:10:00*5.82399*5.82939*5.82939*5.82399
03/16/2010 13:15:00*5.82939*5.83349*5.83349*5.82939
03/16/2010 13:20:00*5.83349*5.83139*5.83349*5.83129
03/16/2010 13:25:00*5.83139*5.83169*5.83169*5.83139
03/16/2010 13:30:00*5.83169*5.8329*5.83327*5.83169
03/16/2010 13:35:00*5.8329*5.83469*5.83559*5.8329
03/16/2010 13:40:00*5.83469*5.83713*5.83713*5.83469
03/16/2010 13:45:00*5.83713*5.83833*5.83833*5.83609
03/16/2010 13:50:00*5.83833*5.84159*5.84159*5.8377
03/16/2010 13:55:00*5.84159*5.83759*5.84159*5.83759
03/16/2010 14:00:00*5.83759*5.83969*5.84009*5.83759
03/16/2010 14:05:00*5.83969*5.83999*5.83999*5.83969
03/16/2010 14:10:00*5.83999*5.84119*5.84119*5.83899
03/16/2010 14:15:00*5.84119*5.82986*5.84469*5.82986
03/16/2010 14:20:00*5.82986*5.83659*5.83659*5.82986
03/16/2010 14:25:00*5.83659*5.83329*5.83659*5.82809
03/16/2010 14:30:00*5.83329*5.82389*5.83409*5.82389
03/16/2010 14:35:00*5.82389*5.82779*5.82789*5.82379
03/16/2010 14:40:00*5.82779*5.83879*5.83879*5.82779
03/16/2010 14:45:00*5.83879*5.83739*5.83879*5.83739
03/16/2010 14:50:00*5.83739*5.83169*5.83739*5.83169
03/16/2010 14:55:00*5.83169*5.83231*5.83509*5.83169
03/16/2010 15:00:00*5.83231*5.82819*5.83231*5.82739
03/16/2010 15:05:00*5.82819*5.83109*5.83109*5.82759
03/16/2010 15:10:00*5.83109*5.83259*5.83334*5.83109
03/16/2010 15:15:00*5.83259*5.82789*5.83259*5.82789
03/16/2010 15:20:00*5.82789*5.82509*5.82789*5.82509
03/16/2010 15:25:00*5.82509*5.82119*5.82529*5.82119
03/16/2010 15:30:00*5.82119*5.81929*5.82179*5.81929
03/16/2010 15:35:00*5.81929*5.82029*5.82039*5.81929
03/16/2010 15:40:00*5.82029*5.82029*5.82029*5.82029
03/16/2010 15:45:00*5.82029*5.81899*5.82029*5.81899
03/16/2010 15:50:00*5.81899*5.81899*5.81899*5.81899
03/16/2010 15:55:00*5.81899*5.81709*5.81899*5.81709
03/16/2010 16:00:00*5.81709*5.81819*5.81819*5.81709
03/16/2010 16:05:00*5.81819*5.82009*5.82009*5.81819
03/16/2010 16:10:00*5.82009*5.82009*5.82009*5.82009
03/16/2010 16:15:00*5.82009*5.81789*5.82009*5.81789
03/16/2010 16:20:00*5.81789*5.81789*5.81789*5.81789
03/16/2010 16:25:00*5.81789*5.81789*5.81789*5.81789
03/16/2010 16:30:00*5.81789*5.81799*5.81819*5.81789
03/16/2010 16:35:00*5.81799*5.82394*5.82649*5.81789
03/16/2010 16:40:00*5.82394*5.82539*5.82539*5.82394
03/16/2010 16:45:00*5.82539*5.82539*5.82539*5.82539
03/16/2010 16:50:00*5.82539*5.82499*5.82539*5.82499
03/16/2010 16:55:00*5.82499*5.82499*5.82499*5.82389
03/16/2010 17:00:00*5.82499*5.82119*5.82499*5.82119
