03/14/2010 17:05:00*5.82726*5.82726*5.82726*5.82726
03/14/2010 17:10:00*5.82726*5.82726*5.82726*5.82726
03/14/2010 17:15:00*5.82726*5.82726*5.82726*5.82726
03/14/2010 17:20:00*5.82726*5.81784*5.82726*5.81721
03/14/2010 17:25:00*5.81784*5.81784*5.81784*5.81784
03/14/2010 17:30:00*5.81784*5.81784*5.81784*5.81784
03/14/2010 17:35:00*5.81784*5.81949*5.81953*5.81784
03/14/2010 17:40:00*5.81949*5.81939*5.81981*5.81935
03/14/2010 17:45:00*5.81939*5.82024*5.82024*5.81939
03/14/2010 17:50:00*5.82024*5.82024*5.82024*5.82024
03/14/2010 17:55:00*5.82024*5.82287*5.82287*5.81995
03/14/2010 18:00:00*5.82287*5.82464*5.82464*5.82249
03/14/2010 18:05:00*5.82464*5.8251*5.82574*5.82464
03/14/2010 18:10:00*5.8251*5.82333*5.8251*5.82333
03/14/2010 18:15:00*5.82333*5.82249*5.82333*5.82207
03/14/2010 18:20:00*5.82249*5.82189*5.82554*5.82109
03/14/2010 18:25:00*5.82189*5.82279*5.82316*5.82169
03/14/2010 18:30:00*5.82279*5.82309*5.82382*5.82169
03/14/2010 18:35:00*5.82309*5.82539*5.82549*5.82309
03/14/2010 18:40:00*5.82539*5.82569*5.82579*5.82539
03/14/2010 18:45:00*5.82569*5.82569*5.82569*5.82569
03/14/2010 18:50:00*5.82569*5.82539*5.82569*5.82509
03/14/2010 18:55:00*5.82539*5.82579*5.82579*5.82489
03/14/2010 19:00:00*5.82579*5.82619*5.82619*5.82569
03/14/2010 19:05:00*5.82619*5.82439*5.82619*5.82439
03/14/2010 19:10:00*5.82439*5.82439*5.82439*5.82439
03/14/2010 19:15:00*5.82439*5.82439*5.82439*5.82439
03/14/2010 19:20:00*5.82439*5.82409*5.82439*5.82409
03/14/2010 19:25:00*5.82409*5.82503*5.82503*5.82409
03/14/2010 19:30:00*5.82503*5.82503*5.82503*5.82503
03/14/2010 19:35:00*5.82503*5.82482*5.82503*5.82482
03/14/2010 19:40:00*5.82482*5.8244*5.82482*5.82409
03/14/2010 19:45:00*5.8244*5.8244*5.8244*5.8244
03/14/2010 19:50:00*5.8244*5.82444*5.82609*5.8244
03/14/2010 19:55:00*5.82444*5.82477*5.82485*5.82219
03/14/2010 20:00:00*5.82477*5.8242*5.82477*5.82193
03/14/2010 20:05:00*5.8242*5.82235*5.8242*5.82235
03/14/2010 20:10:00*5.82235*5.82483*5.82483*5.82235
03/14/2010 20:15:00*5.82483*5.826*5.82606*5.82449
03/14/2010 20:20:00*5.826*5.8271*5.82715*5.82509
03/14/2010 20:25:00*5.8271*5.82489*5.8271*5.82479
03/14/2010 20:30:00*5.82489*5.82509*5.82509*5.82489
03/14/2010 20:35:00*5.82509*5.82499*5.82509*5.82499
03/14/2010 20:40:00*5.82499*5.82749*5.82961*5.82499
03/14/2010 20:45:00*5.82749*5.83099*5.83099*5.82749
03/14/2010 20:50:00*5.83099*5.8315*5.83229*5.83024
03/14/2010 20:55:00*5.8315*5.83289*5.83316*5.8315
03/14/2010 21:00:00*5.83289*5.83502*5.83502*5.83189
03/14/2010 21:05:00*5.83502*5.83387*5.83502*5.83351
03/14/2010 21:10:00*5.83387*5.83329*5.83436*5.83287
03/14/2010 21:15:00*5.83329*5.83389*5.83389*5.83329
03/14/2010 21:20:00*5.83389*5.83552*5.83658*5.83389
03/14/2010 21:25:00*5.83552*5.83376*5.83552*5.83376
03/14/2010 21:30:00*5.83376*5.83493*5.83493*5.83376
03/14/2010 21:35:00*5.83493*5.83493*5.83493*5.83493
03/14/2010 21:40:00*5.83493*5.83299*5.83493*5.83299
03/14/2010 21:45:00*5.83299*5.83299*5.83299*5.83299
03/14/2010 21:50:00*5.83299*5.83299*5.83299*5.83299
03/14/2010 21:55:00*5.83299*5.83349*5.83796*5.83299
03/14/2010 22:00:00*5.83349*5.83324*5.83369*5.83316
03/14/2010 22:05:00*5.83324*5.83242*5.83324*5.83242
03/14/2010 22:10:00*5.83242*5.8321*5.83292*5.83132
03/14/2010 22:15:00*5.8321*5.83425*5.83425*5.83077
03/14/2010 22:20:00*5.83425*5.83269*5.83469*5.83269
03/14/2010 22:25:00*5.83269*5.83274*5.83287*5.83269
03/14/2010 22:30:00*5.83274*5.83086*5.83274*5.83086
03/14/2010 22:35:00*5.83086*5.83069*5.831*5.82989
03/14/2010 22:40:00*5.83069*5.83069*5.83069*5.83069
03/14/2010 22:45:00*5.83069*5.83217*5.83266*5.83069
03/14/2010 22:50:00*5.83217*5.83217*5.83217*5.83217
03/14/2010 22:55:00*5.83217*5.83217*5.83217*5.83217
03/14/2010 23:00:00*5.83217*5.8332*5.8332*5.83217
03/14/2010 23:05:00*5.8332*5.83352*5.83379*5.8332
03/14/2010 23:10:00*5.83352*5.83258*5.83352*5.83249
03/14/2010 23:15:00*5.83258*5.83258*5.83258*5.83258
03/14/2010 23:20:00*5.83258*5.83258*5.83258*5.83258
03/14/2010 23:25:00*5.83258*5.83249*5.83258*5.83249
03/14/2010 23:30:00*5.83249*5.83306*5.83306*5.83249
03/14/2010 23:35:00*5.83306*5.83367*5.8338*5.83306
03/14/2010 23:40:00*5.83367*5.8362*5.83662*5.83367
03/14/2010 23:45:00*5.8362*5.83786*5.83808*5.8362
03/14/2010 23:50:00*5.83786*5.83642*5.83899*5.83642
03/14/2010 23:55:00*5.83642*5.83553*5.83642*5.83553
03/15/2010 00:00:00*5.83553*5.83618*5.83618*5.83553
03/15/2010 00:05:00*5.83618*5.83542*5.83618*5.83542
03/15/2010 00:10:00*5.83542*5.83503*5.83743*5.83379
03/15/2010 00:15:00*5.83503*5.83585*5.83585*5.83503
03/15/2010 00:20:00*5.83585*5.83497*5.83585*5.8346
03/15/2010 00:25:00*5.83497*5.83184*5.83571*5.83184
03/15/2010 00:30:00*5.83184*5.83142*5.83184*5.83119
03/15/2010 00:35:00*5.83142*5.83215*5.8335*5.83142
03/15/2010 00:40:00*5.83215*5.83219*5.83228*5.83184
03/15/2010 00:45:00*5.83219*5.83151*5.83219*5.83129
03/15/2010 00:50:00*5.83151*5.8299*5.83151*5.82939
03/15/2010 00:55:00*5.8299*5.83185*5.83185*5.8299
03/15/2010 01:00:00*5.83185*5.83206*5.83206*5.83175
03/15/2010 01:05:00*5.83206*5.83013*5.8324*5.83013
03/15/2010 01:10:00*5.83013*5.82931*5.83059*5.82919
03/15/2010 01:15:00*5.82931*5.82912*5.82992*5.82836
03/15/2010 01:20:00*5.82912*5.82824*5.82951*5.82754
03/15/2010 01:25:00*5.82824*5.82798*5.829*5.82705
03/15/2010 01:30:00*5.82798*5.82733*5.82798*5.82623
03/15/2010 01:35:00*5.82733*5.82539*5.82733*5.82539
03/15/2010 01:40:00*5.82539*5.82551*5.82551*5.82539
03/15/2010 01:45:00*5.82551*5.82558*5.82656*5.82551
03/15/2010 01:50:00*5.82558*5.82784*5.82784*5.82558
03/15/2010 01:55:00*5.82784*5.8288*5.8288*5.82745
03/15/2010 02:00:00*5.8288*5.82766*5.8288*5.82752
03/15/2010 02:05:00*5.82766*5.8274*5.82766*5.8274
03/15/2010 02:10:00*5.8274*5.82602*5.8274*5.82559
03/15/2010 02:15:00*5.82602*5.82669*5.82669*5.82602
03/15/2010 02:20:00*5.82669*5.82604*5.82669*5.82604
03/15/2010 02:25:00*5.82604*5.82971*5.82971*5.82604
03/15/2010 02:30:00*5.82971*5.83004*5.83004*5.8294
03/15/2010 02:35:00*5.83004*5.8291*5.83004*5.82894
03/15/2010 02:40:00*5.8291*5.82739*5.8291*5.82739
03/15/2010 02:45:00*5.82739*5.82795*5.82795*5.82695
03/15/2010 02:50:00*5.82795*5.82722*5.82795*5.82706
03/15/2010 02:55:00*5.82722*5.82196*5.82722*5.82128
03/15/2010 03:00:00*5.82196*5.81971*5.82196*5.81971
03/15/2010 03:05:00*5.81971*5.82249*5.82249*5.81789
03/15/2010 03:10:00*5.82249*5.82139*5.82259*5.82089
03/15/2010 03:15:00*5.82139*5.82399*5.82399*5.82139
03/15/2010 03:20:00*5.82399*5.82259*5.82609*5.82229
03/15/2010 03:25:00*5.82259*5.82099*5.82281*5.81919
03/15/2010 03:30:00*5.82099*5.82319*5.82449*5.82099
03/15/2010 03:35:00*5.82319*5.81839*5.82319*5.81811
03/15/2010 03:40:00*5.81839*5.82029*5.82029*5.81769
03/15/2010 03:45:00*5.82029*5.82709*5.82709*5.82029
03/15/2010 03:50:00*5.82709*5.82529*5.82709*5.82359
03/15/2010 03:55:00*5.82529*5.82669*5.82669*5.82329
03/15/2010 04:00:00*5.82669*5.83149*5.83149*5.82619
03/15/2010 04:05:00*5.83149*5.83019*5.83149*5.82669
03/15/2010 04:10:00*5.83019*5.83089*5.83099*5.82833
03/15/2010 04:15:00*5.83089*5.82766*5.83089*5.82766
03/15/2010 04:20:00*5.82766*5.82379*5.82766*5.82379
03/15/2010 04:25:00*5.82379*5.82779*5.82779*5.82299
03/15/2010 04:30:00*5.82779*5.83009*5.83119*5.82779
03/15/2010 04:35:00*5.83009*5.82949*5.83309*5.82789
03/15/2010 04:40:00*5.82949*5.83202*5.83351*5.82949
03/15/2010 04:45:00*5.83202*5.83129*5.83307*5.83119
03/15/2010 04:50:00*5.83129*5.83119*5.83143*5.82879
03/15/2010 04:55:00*5.83119*5.83491*5.83491*5.83119
03/15/2010 05:00:00*5.83491*5.83729*5.83839*5.83491
03/15/2010 05:05:00*5.83729*5.84559*5.84629*5.83729
03/15/2010 05:10:00*5.84559*5.84619*5.84783*5.84489
03/15/2010 05:15:00*5.84619*5.84339*5.84659*5.84339
03/15/2010 05:20:00*5.84339*5.84589*5.84619*5.84339
03/15/2010 05:25:00*5.84589*5.84819*5.84859*5.84589
03/15/2010 05:30:00*5.84819*5.84689*5.84819*5.84469
03/15/2010 05:35:00*5.84689*5.84649*5.84858*5.84557
03/15/2010 05:40:00*5.84649*5.84509*5.84649*5.84329
03/15/2010 05:45:00*5.84509*5.84459*5.84509*5.84459
03/15/2010 05:50:00*5.84459*5.84259*5.84459*5.84102
03/15/2010 05:55:00*5.84259*5.84459*5.84459*5.8416
03/15/2010 06:00:00*5.84459*5.84929*5.84929*5.84459
03/15/2010 06:05:00*5.84929*5.84549*5.84929*5.84549
03/15/2010 06:10:00*5.84549*5.84619*5.84619*5.84549
03/15/2010 06:15:00*5.84619*5.84519*5.84619*5.84489
03/15/2010 06:20:00*5.84519*5.84363*5.84619*5.84349
03/15/2010 06:25:00*5.84363*5.84449*5.84539*5.84363
03/15/2010 06:30:00*5.84449*5.84389*5.84449*5.84299
03/15/2010 06:35:00*5.84389*5.84329*5.84389*5.84259
03/15/2010 06:40:00*5.84329*5.84339*5.84343*5.8422
03/15/2010 06:45:00*5.84339*5.84439*5.84609*5.84339
03/15/2010 06:50:00*5.84439*5.84379*5.84509*5.84379
03/15/2010 06:55:00*5.84379*5.84909*5.84909*5.84379
03/15/2010 07:00:00*5.84909*5.85059*5.85119*5.84909
03/15/2010 07:05:00*5.85059*5.85039*5.85159*5.84949
03/15/2010 07:10:00*5.85039*5.84839*5.85039*5.84839
03/15/2010 07:15:00*5.84839*5.84199*5.84839*5.84129
03/15/2010 07:20:00*5.84199*5.84089*5.84199*5.83939
03/15/2010 07:25:00*5.84089*5.83789*5.84089*5.83789
03/15/2010 07:30:00*5.83789*5.83688*5.83822*5.83651
03/15/2010 07:35:00*5.83688*5.83749*5.83789*5.83629
03/15/2010 07:40:00*5.83749*5.83749*5.83749*5.83619
03/15/2010 07:45:00*5.83749*5.83889*5.83889*5.83709
03/15/2010 07:50:00*5.83889*5.83849*5.83937*5.83793
03/15/2010 07:55:00*5.83849*5.83829*5.83869*5.83809
03/15/2010 08:00:00*5.83829*5.83899*5.839*5.83807
03/15/2010 08:05:00*5.83899*5.84479*5.84479*5.83899
03/15/2010 08:10:00*5.84479*5.84169*5.84479*5.8392
03/15/2010 08:15:00*5.84169*5.84239*5.84239*5.84169
03/15/2010 08:20:00*5.84239*5.84519*5.84679*5.84239
03/15/2010 08:25:00*5.84519*5.84519*5.84519*5.84519
03/15/2010 08:30:00*5.84519*5.84499*5.84629*5.84499
03/15/2010 08:35:00*5.84499*5.84389*5.84499*5.84283
03/15/2010 08:40:00*5.84389*5.84439*5.84439*5.84249
03/15/2010 08:45:00*5.84439*5.84529*5.84529*5.84399
03/15/2010 08:50:00*5.84529*5.84369*5.84579*5.84359
03/15/2010 08:55:00*5.84369*5.84159*5.84369*5.84099
03/15/2010 09:00:00*5.84159*5.83959*5.84159*5.83879
03/15/2010 09:05:00*5.83959*5.84279*5.84339*5.83959
03/15/2010 09:10:00*5.84279*5.84409*5.84469*5.84219
03/15/2010 09:15:00*5.84409*5.84529*5.84769*5.84409
03/15/2010 09:20:00*5.84529*5.84579*5.84819*5.84509
03/15/2010 09:25:00*5.84579*5.84455*5.84579*5.84289
03/15/2010 09:30:00*5.84455*5.84377*5.84499*5.84295
03/15/2010 09:35:00*5.84377*5.84559*5.84879*5.84377
03/15/2010 09:40:00*5.84559*5.84509*5.84689*5.84489
03/15/2010 09:45:00*5.84509*5.84603*5.84679*5.84509
03/15/2010 09:50:00*5.84603*5.83665*5.84603*5.83659
03/15/2010 09:55:00*5.83665*5.84149*5.84149*5.83665
03/15/2010 10:00:00*5.84149*5.84379*5.84379*5.84079
03/15/2010 10:05:00*5.84379*5.84849*5.84969*5.84379
03/15/2010 10:10:00*5.84849*5.84789*5.84939*5.84679
03/15/2010 10:15:00*5.84789*5.85189*5.85189*5.84789
03/15/2010 10:20:00*5.85189*5.85029*5.85296*5.85029
03/15/2010 10:25:00*5.85029*5.85013*5.85119*5.84919
03/15/2010 10:30:00*5.85013*5.85103*5.85271*5.85013
03/15/2010 10:35:00*5.85103*5.85089*5.85269*5.85079
03/15/2010 10:40:00*5.85089*5.85309*5.85309*5.84919
03/15/2010 10:45:00*5.85309*5.8535*5.85379*5.85085
03/15/2010 10:50:00*5.8535*5.85404*5.85469*5.85274
03/15/2010 10:55:00*5.85404*5.85709*5.85734*5.8537
03/15/2010 11:00:00*5.85709*5.85895*5.85919*5.85589
03/15/2010 11:05:00*5.85895*5.86247*5.86442*5.85895
03/15/2010 11:10:00*5.86247*5.86753*5.86753*5.86188
03/15/2010 11:15:00*5.86753*5.87209*5.87209*5.86753
03/15/2010 11:20:00*5.87209*5.87265*5.87691*5.87209
03/15/2010 11:25:00*5.87265*5.87161*5.87379*5.87103
03/15/2010 11:30:00*5.87161*5.86916*5.87199*5.86916
03/15/2010 11:35:00*5.86916*5.86906*5.87351*5.86902
03/15/2010 11:40:00*5.86906*5.86912*5.8708*5.86689
03/15/2010 11:45:00*5.86912*5.86817*5.86972*5.8678
03/15/2010 11:50:00*5.86817*5.86869*5.86939*5.86707
03/15/2010 11:55:00*5.86869*5.8682*5.86999*5.86819
03/15/2010 12:00:00*5.8682*5.87369*5.87449*5.86809
03/15/2010 12:05:00*5.87369*5.87539*5.87869*5.87283
03/15/2010 12:10:00*5.87539*5.87119*5.87539*5.87119
03/15/2010 12:15:00*5.87119*5.87239*5.87239*5.86969
03/15/2010 12:20:00*5.87239*5.86961*5.87239*5.86961
03/15/2010 12:25:00*5.86961*5.87059*5.87059*5.86809
03/15/2010 12:30:00*5.87059*5.86839*5.87059*5.86798
03/15/2010 12:35:00*5.86839*5.8633*5.86909*5.86259
03/15/2010 12:40:00*5.8633*5.86522*5.86599*5.86299
03/15/2010 12:45:00*5.86522*5.86099*5.86549*5.85999
03/15/2010 12:50:00*5.86099*5.86209*5.86209*5.86099
03/15/2010 12:55:00*5.86209*5.86399*5.86509*5.86209
03/15/2010 13:00:00*5.86399*5.86719*5.86849*5.86339
03/15/2010 13:05:00*5.86719*5.86839*5.86889*5.86569
03/15/2010 13:10:00*5.86839*5.86979*5.86979*5.86839
03/15/2010 13:15:00*5.86979*5.87119*5.87139*5.86819
03/15/2010 13:20:00*5.87119*5.86619*5.87149*5.86619
03/15/2010 13:25:00*5.86619*5.87169*5.87317*5.86619
03/15/2010 13:30:00*5.87169*5.87109*5.87239*5.86919
03/15/2010 13:35:00*5.87109*5.87079*5.87189*5.86769
03/15/2010 13:40:00*5.87079*5.86789*5.87079*5.86719
03/15/2010 13:45:00*5.86789*5.86806*5.86806*5.86789
03/15/2010 13:50:00*5.86806*5.86759*5.86829*5.86716
03/15/2010 13:55:00*5.86759*5.86709*5.86769*5.86709
03/15/2010 14:00:00*5.86709*5.86629*5.86709*5.86629
03/15/2010 14:05:00*5.86629*5.86719*5.86719*5.86629
03/15/2010 14:10:00*5.86719*5.86779*5.86839*5.86719
03/15/2010 14:15:00*5.86779*5.86779*5.86779*5.86779
03/15/2010 14:20:00*5.86779*5.86829*5.86829*5.86779
03/15/2010 14:25:00*5.86829*5.86869*5.86869*5.86829
03/15/2010 14:30:00*5.86869*5.86859*5.86929*5.86859
03/15/2010 14:35:00*5.86859*5.86979*5.87029*5.86859
03/15/2010 14:40:00*5.86979*5.86849*5.87009*5.86849
03/15/2010 14:45:00*5.86849*5.86849*5.86849*5.86849
03/15/2010 14:50:00*5.86849*5.86579*5.86849*5.86579
03/15/2010 14:55:00*5.86579*5.86389*5.86579*5.86389
03/15/2010 15:00:00*5.86389*5.86539*5.86539*5.86389
03/15/2010 15:05:00*5.86539*5.86679*5.86709*5.86539
03/15/2010 15:10:00*5.86679*5.86919*5.86929*5.86679
03/15/2010 15:15:00*5.86919*5.87059*5.87059*5.86919
03/15/2010 15:20:00*5.87059*5.87009*5.87059*5.86889
03/15/2010 15:25:00*5.87009*5.87029*5.87029*5.86999
03/15/2010 15:30:00*5.87029*5.86929*5.87139*5.86929
03/15/2010 15:35:00*5.86929*5.87179*5.87179*5.86919
03/15/2010 15:40:00*5.87179*5.87179*5.87179*5.87179
03/15/2010 15:45:00*5.87179*5.87259*5.87259*5.87159
03/15/2010 15:50:00*5.87259*5.86949*5.87259*5.86949
03/15/2010 15:55:00*5.86949*5.87029*5.87029*5.86949
03/15/2010 16:00:00*5.87029*5.87049*5.87049*5.87029
03/15/2010 16:05:00*5.87049*5.87009*5.87149*5.86909
03/15/2010 16:10:00*5.87009*5.86713*5.87009*5.86713
03/15/2010 16:15:00*5.86713*5.86713*5.86713*5.86713
03/15/2010 16:20:00*5.86713*5.86713*5.86713*5.86713
03/15/2010 16:25:00*5.86713*5.86849*5.87049*5.86713
03/15/2010 16:30:00*5.86849*5.86886*5.86886*5.86849
03/15/2010 16:35:00*5.86886*5.86919*5.86919*5.86886
03/15/2010 16:40:00*5.86919*5.86919*5.86919*5.86919
03/15/2010 16:45:00*5.86919*5.86869*5.86929*5.86869
03/15/2010 16:50:00*5.86869*5.86779*5.86869*5.86779
03/15/2010 16:55:00*5.86779*5.86779*5.86779*5.86779
03/15/2010 17:00:00*5.86779*5.86919*5.86919*5.86779
