03/11/2010 17:05:00*5.85995*5.85889*5.86049*5.85719
03/11/2010 17:10:00*5.85889*5.85999*5.86089*5.85889
03/11/2010 17:15:00*5.85999*5.86049*5.86159*5.85999
03/11/2010 17:20:00*5.86049*5.86149*5.86149*5.86049
03/11/2010 17:25:00*5.86149*5.86249*5.86259*5.86149
03/11/2010 17:30:00*5.86249*5.86199*5.86279*5.86199
03/11/2010 17:35:00*5.86199*5.86229*5.86229*5.86199
03/11/2010 17:40:00*5.86229*5.86259*5.86259*5.86199
03/11/2010 17:45:00*5.86259*5.86259*5.86259*5.86259
03/11/2010 17:50:00*5.86259*5.86279*5.86279*5.86259
03/11/2010 17:55:00*5.86279*5.86239*5.86289*5.86239
03/11/2010 18:00:00*5.86239*5.86189*5.86239*5.86189
03/11/2010 18:05:00*5.86189*5.86079*5.86189*5.86059
03/11/2010 18:10:00*5.86079*5.86206*5.86206*5.86079
03/11/2010 18:15:00*5.86206*5.8603*5.86249*5.86008
03/11/2010 18:20:00*5.8603*5.8603*5.8603*5.85919
03/11/2010 18:25:00*5.8603*5.86059*5.86059*5.86016
03/11/2010 18:30:00*5.86059*5.85782*5.86081*5.85782
03/11/2010 18:35:00*5.85782*5.85898*5.85942*5.8576
03/11/2010 18:40:00*5.85898*5.85834*5.85898*5.85834
03/11/2010 18:45:00*5.85834*5.85754*5.85834*5.85754
03/11/2010 18:50:00*5.85754*5.85706*5.85754*5.85665
03/11/2010 18:55:00*5.85706*5.85751*5.85751*5.85706
03/11/2010 19:00:00*5.85751*5.85836*5.85836*5.85751
03/11/2010 19:05:00*5.85836*5.85909*5.85909*5.85836
03/11/2010 19:10:00*5.85909*5.85909*5.85909*5.85909
03/11/2010 19:15:00*5.85909*5.85909*5.85909*5.85909
03/11/2010 19:20:00*5.85909*5.85697*5.85909*5.85655
03/11/2010 19:25:00*5.85697*5.85634*5.85697*5.85634
03/11/2010 19:30:00*5.85634*5.85788*5.85788*5.85634
03/11/2010 19:35:00*5.85788*5.85971*5.85971*5.85788
03/11/2010 19:40:00*5.85971*5.86049*5.86071*5.85971
03/11/2010 19:45:00*5.86049*5.85917*5.86127*5.85917
03/11/2010 19:50:00*5.85917*5.85909*5.85917*5.85909
03/11/2010 19:55:00*5.85909*5.85909*5.86006*5.85909
03/11/2010 20:00:00*5.85909*5.85939*5.85939*5.85909
03/11/2010 20:05:00*5.85939*5.85932*5.85939*5.85932
03/11/2010 20:10:00*5.85932*5.85822*5.85932*5.85713
03/11/2010 20:15:00*5.85822*5.8581*5.85822*5.8581
03/11/2010 20:20:00*5.8581*5.8581*5.8581*5.8581
03/11/2010 20:25:00*5.8581*5.85879*5.85879*5.8581
03/11/2010 20:30:00*5.85879*5.85879*5.85879*5.85879
03/11/2010 20:35:00*5.85879*5.85852*5.85879*5.85724
03/11/2010 20:40:00*5.85852*5.85889*5.85985*5.85852
03/11/2010 20:45:00*5.85889*5.85889*5.85889*5.85889
03/11/2010 20:50:00*5.85889*5.85835*5.85889*5.8579
03/11/2010 20:55:00*5.85835*5.86111*5.86111*5.85835
03/11/2010 21:00:00*5.86111*5.85918*5.86111*5.85918
03/11/2010 21:05:00*5.85918*5.85896*5.85918*5.85859
03/11/2010 21:10:00*5.85896*5.85896*5.85896*5.85896
03/11/2010 21:15:00*5.85896*5.85746*5.85896*5.85689
03/11/2010 21:20:00*5.85746*5.85859*5.85879*5.85704
03/11/2010 21:25:00*5.85859*5.85992*5.86025*5.85859
03/11/2010 21:30:00*5.85992*5.85961*5.86004*5.85875
03/11/2010 21:35:00*5.85961*5.85859*5.85961*5.85859
03/11/2010 21:40:00*5.85859*5.85759*5.85859*5.85746
03/11/2010 21:45:00*5.85759*5.85725*5.85759*5.85689
03/11/2010 21:50:00*5.85725*5.85725*5.85725*5.85725
03/11/2010 21:55:00*5.85725*5.8575*5.8575*5.85725
03/11/2010 22:00:00*5.8575*5.8575*5.8575*5.8575
03/11/2010 22:05:00*5.8575*5.85625*5.85759*5.85625
03/11/2010 22:10:00*5.85625*5.85554*5.85639*5.85511
03/11/2010 22:15:00*5.85554*5.85589*5.85589*5.85509
03/11/2010 22:20:00*5.85589*5.8557*5.85589*5.85526
03/11/2010 22:25:00*5.8557*5.8557*5.8557*5.8557
03/11/2010 22:30:00*5.8557*5.8557*5.85571*5.8557
03/11/2010 22:35:00*5.8557*5.85639*5.85639*5.8557
03/11/2010 22:40:00*5.85639*5.85509*5.85639*5.85509
03/11/2010 22:45:00*5.85509*5.85335*5.85532*5.85302
03/11/2010 22:50:00*5.85335*5.85433*5.85433*5.85279
03/11/2010 22:55:00*5.85433*5.85399*5.85444*5.85375
03/11/2010 23:00:00*5.85399*5.85443*5.85443*5.85369
03/11/2010 23:05:00*5.85443*5.85443*5.85443*5.85443
03/11/2010 23:10:00*5.85443*5.85299*5.85443*5.85299
03/11/2010 23:15:00*5.85299*5.85337*5.85337*5.85217
03/11/2010 23:20:00*5.85337*5.85514*5.85518*5.85337
03/11/2010 23:25:00*5.85514*5.85414*5.85661*5.85269
03/11/2010 23:30:00*5.85414*5.85414*5.85414*5.85367
03/11/2010 23:35:00*5.85414*5.85397*5.85414*5.8537
03/11/2010 23:40:00*5.85397*5.85444*5.85457*5.85397
03/11/2010 23:45:00*5.85444*5.85393*5.85478*5.85386
03/11/2010 23:50:00*5.85393*5.85396*5.85396*5.85393
03/11/2010 23:55:00*5.85396*5.85607*5.85607*5.85396
03/12/2010 00:00:00*5.85607*5.85509*5.85607*5.85509
03/12/2010 00:05:00*5.85509*5.85509*5.85509*5.85509
03/12/2010 00:10:00*5.85509*5.85376*5.85509*5.85376
03/12/2010 00:15:00*5.85376*5.85423*5.85457*5.85376
03/12/2010 00:20:00*5.85423*5.85406*5.85444*5.8538
03/12/2010 00:25:00*5.85406*5.85444*5.85457*5.85406
03/12/2010 00:30:00*5.85444*5.85247*5.85444*5.85247
03/12/2010 00:35:00*5.85247*5.85265*5.85277*5.85208
03/12/2010 00:40:00*5.85265*5.85565*5.85565*5.85199
03/12/2010 00:45:00*5.85565*5.85419*5.85577*5.85389
03/12/2010 00:50:00*5.85419*5.85514*5.85514*5.85419
03/12/2010 00:55:00*5.85514*5.8541*5.85514*5.85304
03/12/2010 01:00:00*5.8541*5.85456*5.85456*5.85384
03/12/2010 01:05:00*5.85456*5.85582*5.85691*5.85417
03/12/2010 01:10:00*5.85582*5.85439*5.85679*5.85317
03/12/2010 01:15:00*5.85439*5.85499*5.85499*5.85439
03/12/2010 01:20:00*5.85499*5.85322*5.85584*5.85122
03/12/2010 01:25:00*5.85322*5.85539*5.85539*5.85322
03/12/2010 01:30:00*5.85539*5.85359*5.85769*5.85359
03/12/2010 01:35:00*5.85359*5.85379*5.85419*5.85359
03/12/2010 01:40:00*5.85379*5.85581*5.85581*5.85379
03/12/2010 01:45:00*5.85581*5.85619*5.85649*5.85581
03/12/2010 01:50:00*5.85619*5.85589*5.85655*5.85589
03/12/2010 01:55:00*5.85589*5.85229*5.85589*5.85199
03/12/2010 02:00:00*5.85229*5.84949*5.85267*5.84774
03/12/2010 02:05:00*5.84949*5.85229*5.85229*5.84709
03/12/2010 02:10:00*5.85229*5.85103*5.85229*5.84954
03/12/2010 02:15:00*5.85103*5.85649*5.85649*5.85103
03/12/2010 02:20:00*5.85649*5.85379*5.85739*5.85379
03/12/2010 02:25:00*5.85379*5.85009*5.85379*5.85009
03/12/2010 02:30:00*5.85009*5.85309*5.85309*5.85009
03/12/2010 02:35:00*5.85309*5.85252*5.85309*5.85202
03/12/2010 02:40:00*5.85252*5.85279*5.85459*5.85209
03/12/2010 02:45:00*5.85279*5.85209*5.85316*5.85099
03/12/2010 02:50:00*5.85209*5.84849*5.85209*5.84849
03/12/2010 02:55:00*5.84849*5.84839*5.84869*5.84639
03/12/2010 03:00:00*5.84839*5.84899*5.85135*5.84839
03/12/2010 03:05:00*5.84899*5.84719*5.84899*5.84629
03/12/2010 03:10:00*5.84719*5.84719*5.85029*5.84719
03/12/2010 03:15:00*5.84719*5.84079*5.84719*5.83913
03/12/2010 03:20:00*5.84079*5.84289*5.84374*5.84079
03/12/2010 03:25:00*5.84289*5.83923*5.84289*5.83902
03/12/2010 03:30:00*5.83923*5.84059*5.84059*5.83649
03/12/2010 03:35:00*5.84059*5.84149*5.84149*5.83829
03/12/2010 03:40:00*5.84149*5.84083*5.84209*5.84069
03/12/2010 03:45:00*5.84083*5.83934*5.84101*5.83832
03/12/2010 03:50:00*5.83934*5.83692*5.83934*5.83594
03/12/2010 03:55:00*5.83692*5.83779*5.83859*5.83504
03/12/2010 04:00:00*5.83779*5.83567*5.8387*5.83567
03/12/2010 04:05:00*5.83567*5.83819*5.83819*5.83532
03/12/2010 04:10:00*5.83819*5.83616*5.83939*5.83609
03/12/2010 04:15:00*5.83616*5.8337*5.83669*5.83369
03/12/2010 04:20:00*5.8337*5.83509*5.83509*5.8337
03/12/2010 04:25:00*5.83509*5.83237*5.83509*5.83177
03/12/2010 04:30:00*5.83237*5.83159*5.83237*5.82849
03/12/2010 04:35:00*5.83159*5.83459*5.83459*5.83159
03/12/2010 04:40:00*5.83459*5.83409*5.83499*5.83307
03/12/2010 04:45:00*5.83409*5.8326*5.83424*5.8326
03/12/2010 04:50:00*5.8326*5.83019*5.83313*5.83019
03/12/2010 04:55:00*5.83019*5.82989*5.83098*5.82933
03/12/2010 05:00:00*5.82989*5.82589*5.82989*5.82589
03/12/2010 05:05:00*5.82589*5.82589*5.82589*5.82589
03/12/2010 05:10:00*5.82589*5.81978*5.82589*5.81849
03/12/2010 05:15:00*5.81978*5.81978*5.81978*5.81978
03/12/2010 05:20:00*5.81978*5.81641*5.81978*5.81641
03/12/2010 05:25:00*5.81641*5.81641*5.81641*5.81641
03/12/2010 05:30:00*5.81641*5.80883*5.81641*5.80883
03/12/2010 05:35:00*5.80883*5.80883*5.80883*5.80883
03/12/2010 05:40:00*5.80883*5.80883*5.80883*5.80883
03/12/2010 05:45:00*5.80883*5.81019*5.81019*5.80883
03/12/2010 05:50:00*5.81019*5.81019*5.81019*5.81019
03/12/2010 05:55:00*5.81019*5.81379*5.81379*5.81019
03/12/2010 06:00:00*5.81379*5.81291*5.81379*5.81291
03/12/2010 06:05:00*5.81291*5.81291*5.81291*5.81291
03/12/2010 06:10:00*5.81291*5.81291*5.81291*5.81291
03/12/2010 06:15:00*5.81291*5.81709*5.81709*5.81291
03/12/2010 06:20:00*5.81709*5.81709*5.81709*5.81709
03/12/2010 06:25:00*5.81709*5.81709*5.81709*5.81709
03/12/2010 06:30:00*5.81709*5.81709*5.81709*5.81709
03/12/2010 06:35:00*5.81709*5.81789*5.81789*5.81709
03/12/2010 06:40:00*5.81789*5.81875*5.81875*5.81789
03/12/2010 06:45:00*5.81875*5.81875*5.81875*5.81875
03/12/2010 06:50:00*5.81875*5.81875*5.81875*5.81875
03/12/2010 06:55:00*5.81875*5.81875*5.81875*5.81875
03/12/2010 07:00:00*5.81875*5.81682*5.81875*5.81682
03/12/2010 07:05:00*5.81682*5.81682*5.81682*5.81682
03/12/2010 07:10:00*5.81682*5.81682*5.81682*5.81682
03/12/2010 07:15:00*5.81682*5.81682*5.81682*5.81682
03/12/2010 07:20:00*5.81682*5.81682*5.81682*5.81682
03/12/2010 07:25:00*5.81682*5.81969*5.81969*5.81682
03/12/2010 07:30:00*5.81969*5.81969*5.81969*5.81969
03/12/2010 07:35:00*5.81969*5.81969*5.81969*5.81969
03/12/2010 07:40:00*5.81969*5.81969*5.81969*5.81969
03/12/2010 07:45:00*5.81969*5.81969*5.81969*5.81969
03/12/2010 07:50:00*5.81969*5.81969*5.81969*5.81969
03/12/2010 07:55:00*5.81969*5.82059*5.82059*5.81969
03/12/2010 08:00:00*5.82059*5.82059*5.82059*5.82059
03/12/2010 08:05:00*5.82059*5.82059*5.82059*5.82059
03/12/2010 08:10:00*5.82059*5.82059*5.82059*5.82059
03/12/2010 08:15:00*5.82059*5.82363*5.82363*5.82059
03/12/2010 08:20:00*5.82363*5.82904*5.82904*5.82363
03/12/2010 08:25:00*5.82904*5.82889*5.82904*5.82889
03/12/2010 08:30:00*5.82889*5.82889*5.82889*5.82889
03/12/2010 08:35:00*5.82889*5.82889*5.82889*5.82889
03/12/2010 08:40:00*5.82889*5.83363*5.83363*5.82889
03/12/2010 08:45:00*5.83363*5.83209*5.83363*5.83209
03/12/2010 08:50:00*5.83209*5.83209*5.83209*5.83209
03/12/2010 08:55:00*5.83209*5.82589*5.83209*5.82589
03/12/2010 09:00:00*5.82589*5.82589*5.82589*5.82589
03/12/2010 09:05:00*5.82589*5.82589*5.82589*5.82589
03/12/2010 09:10:00*5.82589*5.82585*5.82589*5.82585
03/12/2010 09:15:00*5.82585*5.82679*5.82679*5.82585
03/12/2010 09:20:00*5.82679*5.82519*5.82714*5.82519
03/12/2010 09:25:00*5.82519*5.82519*5.82519*5.82519
03/12/2010 09:30:00*5.82519*5.82519*5.82519*5.82519
03/12/2010 09:35:00*5.82519*5.83599*5.83599*5.82519
03/12/2010 09:40:00*5.83599*5.83599*5.83599*5.83599
03/12/2010 09:45:00*5.83599*5.83609*5.83609*5.83599
03/12/2010 09:50:00*5.83609*5.83609*5.83609*5.83609
03/12/2010 09:55:00*5.83609*5.83182*5.83609*5.83182
03/12/2010 10:00:00*5.83182*5.83119*5.83182*5.83119
03/12/2010 10:05:00*5.83119*5.83257*5.83257*5.83119
03/12/2010 10:10:00*5.83257*5.84019*5.84019*5.83257
03/12/2010 10:15:00*5.84019*5.84019*5.84019*5.84019
03/12/2010 10:20:00*5.84019*5.84019*5.84019*5.84019
03/12/2010 10:25:00*5.84019*5.84449*5.84449*5.84019
03/12/2010 10:30:00*5.84449*5.84449*5.84449*5.84449
03/12/2010 10:35:00*5.84449*5.84319*5.84449*5.84239
03/12/2010 10:40:00*5.84319*5.84119*5.84319*5.84119
03/12/2010 10:45:00*5.84119*5.84069*5.84189*5.84069
03/12/2010 10:50:00*5.84069*5.83799*5.84069*5.83799
03/12/2010 10:55:00*5.83799*5.83697*5.83799*5.83697
03/12/2010 11:00:00*5.83697*5.83659*5.83697*5.83659
03/12/2010 11:05:00*5.83659*5.83659*5.83659*5.83659
03/12/2010 11:10:00*5.83659*5.83679*5.83679*5.83659
03/12/2010 11:15:00*5.83679*5.83183*5.83679*5.8282
03/12/2010 11:20:00*5.83183*5.83183*5.83183*5.83183
03/12/2010 11:25:00*5.83183*5.83183*5.83183*5.83183
03/12/2010 11:30:00*5.83183*5.83183*5.83183*5.83183
03/12/2010 11:35:00*5.83183*5.82935*5.83183*5.82935
03/12/2010 11:40:00*5.82935*5.82935*5.82935*5.82935
03/12/2010 11:45:00*5.82935*5.82935*5.82935*5.82935
03/12/2010 11:50:00*5.82935*5.82935*5.82935*5.82935
03/12/2010 11:55:00*5.82935*5.83121*5.83121*5.82935
03/12/2010 12:00:00*5.83121*5.83159*5.83159*5.83121
03/12/2010 12:05:00*5.83159*5.83423*5.83423*5.83159
03/12/2010 12:10:00*5.83423*5.83423*5.83423*5.83423
03/12/2010 12:15:00*5.83423*5.83423*5.83423*5.83423
03/12/2010 12:20:00*5.83423*5.83423*5.83423*5.83423
03/12/2010 12:25:00*5.83423*5.83423*5.83423*5.83423
03/12/2010 12:30:00*5.83423*5.83423*5.83423*5.83423
03/12/2010 12:35:00*5.83423*5.83423*5.83423*5.83423
03/12/2010 12:40:00*5.83423*5.83423*5.83423*5.83423
03/12/2010 12:45:00*5.83423*5.83423*5.83423*5.83423
03/12/2010 12:50:00*5.83423*5.83423*5.83423*5.83423
03/12/2010 12:55:00*5.83423*5.83423*5.83423*5.83423
03/12/2010 13:00:00*5.83423*5.83423*5.83423*5.83423
03/12/2010 13:05:00*5.83423*5.83423*5.83423*5.83423
03/12/2010 13:10:00*5.83423*5.83159*5.83423*5.83159
03/12/2010 13:15:00*5.83159*5.83159*5.83159*5.83159
03/12/2010 13:20:00*5.83159*5.83159*5.83159*5.83159
03/12/2010 13:25:00*5.83159*5.83159*5.83159*5.83159
03/12/2010 13:30:00*5.83159*5.83139*5.83159*5.83139
03/12/2010 13:35:00*5.83139*5.83069*5.83139*5.83069
03/12/2010 13:40:00*5.83069*5.82939*5.83069*5.82939
03/12/2010 13:45:00*5.82939*5.82939*5.82939*5.82939
03/12/2010 13:50:00*5.82939*5.83069*5.83069*5.82939
03/12/2010 13:55:00*5.83069*5.83069*5.83069*5.83069
03/12/2010 14:00:00*5.83069*5.83069*5.83069*5.83069
03/12/2010 14:05:00*5.83069*5.8294*5.83069*5.82918
03/12/2010 14:10:00*5.8294*5.8294*5.8294*5.8294
03/12/2010 14:15:00*5.8294*5.8294*5.8294*5.8294
03/12/2010 14:20:00*5.8294*5.8294*5.8294*5.8294
03/12/2010 14:25:00*5.8294*5.82949*5.82949*5.8294
03/12/2010 14:30:00*5.82949*5.82949*5.82949*5.82949
03/12/2010 14:35:00*5.82949*5.82949*5.82949*5.82949
03/12/2010 14:40:00*5.82949*5.82949*5.82949*5.82949
03/12/2010 14:45:00*5.82949*5.82949*5.82949*5.82949
03/12/2010 14:50:00*5.82949*5.82949*5.82949*5.82949
03/12/2010 14:55:00*5.82949*5.82949*5.82949*5.82949
03/12/2010 15:00:00*5.82949*5.82949*5.82949*5.82949
03/12/2010 15:05:00*5.82949*5.83069*5.83069*5.82949
03/12/2010 15:10:00*5.83069*5.83069*5.83069*5.83069
03/12/2010 15:15:00*5.83069*5.83069*5.83069*5.83069
03/12/2010 15:20:00*5.83069*5.83021*5.83069*5.83021
03/12/2010 15:25:00*5.83021*5.83169*5.83169*5.83021
03/12/2010 15:30:00*5.83169*5.83169*5.83169*5.83169
03/12/2010 15:35:00*5.83169*5.83109*5.83169*5.83109
03/12/2010 15:40:00*5.83109*5.82984*5.83169*5.82984
03/12/2010 15:45:00*5.82984*5.82818*5.82998*5.82818
03/12/2010 15:50:00*5.82818*5.82818*5.82818*5.82818
03/12/2010 15:55:00*5.82818*5.82723*5.82818*5.82723
03/12/2010 16:00:00*5.82723*5.82726*5.82726*5.82723
