03/10/2010 17:05:00*5.86369*5.86839*5.86859*5.86249
03/10/2010 17:10:00*5.86839*5.86578*5.86919*5.86489
03/10/2010 17:15:00*5.86578*5.86669*5.86669*5.86489
03/10/2010 17:20:00*5.86669*5.86509*5.86679*5.86499
03/10/2010 17:25:00*5.86509*5.86509*5.86609*5.86509
03/10/2010 17:30:00*5.86509*5.86579*5.86579*5.86509
03/10/2010 17:35:00*5.86579*5.86569*5.86579*5.86569
03/10/2010 17:40:00*5.86569*5.86609*5.86619*5.86569
03/10/2010 17:45:00*5.86609*5.86479*5.86609*5.86449
03/10/2010 17:50:00*5.86479*5.86479*5.86479*5.86479
03/10/2010 17:55:00*5.86479*5.86479*5.86479*5.86479
03/10/2010 18:00:00*5.86479*5.86649*5.86649*5.86479
03/10/2010 18:05:00*5.86649*5.86957*5.86957*5.86649
03/10/2010 18:10:00*5.86957*5.86957*5.86957*5.86957
03/10/2010 18:15:00*5.86957*5.86914*5.86957*5.86892
03/10/2010 18:20:00*5.86914*5.86935*5.86991*5.86914
03/10/2010 18:25:00*5.86935*5.86935*5.86935*5.86935
03/10/2010 18:30:00*5.86935*5.86978*5.86978*5.86935
03/10/2010 18:35:00*5.86978*5.87025*5.87025*5.86978
03/10/2010 18:40:00*5.87025*5.87003*5.87025*5.87003
03/10/2010 18:45:00*5.87003*5.87214*5.87218*5.87003
03/10/2010 18:50:00*5.87214*5.87214*5.87214*5.87214
03/10/2010 18:55:00*5.87214*5.87304*5.87326*5.8712
03/10/2010 19:00:00*5.87304*5.87304*5.87304*5.87304
03/10/2010 19:05:00*5.87304*5.87046*5.87304*5.87046
03/10/2010 19:10:00*5.87046*5.87046*5.87046*5.87025
03/10/2010 19:15:00*5.87046*5.87132*5.87175*5.87046
03/10/2010 19:20:00*5.87132*5.87154*5.87154*5.87132
03/10/2010 19:25:00*5.87154*5.87386*5.87391*5.87154
03/10/2010 19:30:00*5.87386*5.87111*5.87391*5.87111
03/10/2010 19:35:00*5.87111*5.87434*5.87434*5.87111
03/10/2010 19:40:00*5.87434*5.8758*5.87589*5.87434
03/10/2010 19:45:00*5.8758*5.8758*5.87585*5.87498
03/10/2010 19:50:00*5.8758*5.87554*5.87589*5.87541
03/10/2010 19:55:00*5.87554*5.8761*5.8761*5.87511
03/10/2010 20:00:00*5.8761*5.879*5.879*5.8761
03/10/2010 20:05:00*5.879*5.87846*5.87985*5.87846
03/10/2010 20:10:00*5.87846*5.87587*5.87889*5.87565
03/10/2010 20:15:00*5.87587*5.87496*5.87587*5.87496
03/10/2010 20:20:00*5.87496*5.87479*5.87505*5.87406
03/10/2010 20:25:00*5.87479*5.87319*5.87501*5.87319
03/10/2010 20:30:00*5.87319*5.87474*5.87474*5.8731
03/10/2010 20:35:00*5.87474*5.87305*5.87509*5.87305
03/10/2010 20:40:00*5.87305*5.87559*5.87559*5.87305
03/10/2010 20:45:00*5.87559*5.87589*5.87589*5.87549
03/10/2010 20:50:00*5.87589*5.87729*5.87729*5.87589
03/10/2010 20:55:00*5.87729*5.87579*5.87729*5.87579
03/10/2010 21:00:00*5.87579*5.87619*5.87619*5.87579
03/10/2010 21:05:00*5.87619*5.8786*5.87929*5.87619
03/10/2010 21:10:00*5.8786*5.87989*5.88099*5.87796
03/10/2010 21:15:00*5.87989*5.87902*5.87989*5.87902
03/10/2010 21:20:00*5.87902*5.87999*5.87999*5.87902
03/10/2010 21:25:00*5.87999*5.87639*5.87999*5.87639
03/10/2010 21:30:00*5.87639*5.878*5.878*5.87609
03/10/2010 21:35:00*5.878*5.87969*5.87969*5.878
03/10/2010 21:40:00*5.87969*5.87912*5.88049*5.87912
03/10/2010 21:45:00*5.87912*5.87749*5.87912*5.87749
03/10/2010 21:50:00*5.87749*5.87803*5.87809*5.87489
03/10/2010 21:55:00*5.87803*5.88009*5.88009*5.87803
03/10/2010 22:00:00*5.88009*5.87829*5.88009*5.87829
03/10/2010 22:05:00*5.87829*5.87789*5.87829*5.87789
03/10/2010 22:10:00*5.87789*5.87903*5.87903*5.87789
03/10/2010 22:15:00*5.87903*5.88001*5.88033*5.87903
03/10/2010 22:20:00*5.88001*5.88029*5.88171*5.87979
03/10/2010 22:25:00*5.88029*5.88012*5.8808*5.87581
03/10/2010 22:30:00*5.88012*5.87994*5.88012*5.87994
03/10/2010 22:35:00*5.87994*5.88008*5.88058*5.87994
03/10/2010 22:40:00*5.88008*5.88078*5.88078*5.88008
03/10/2010 22:45:00*5.88078*5.88022*5.88078*5.88022
03/10/2010 22:50:00*5.88022*5.88085*5.88085*5.88022
03/10/2010 22:55:00*5.88085*5.88085*5.88085*5.88085
03/10/2010 23:00:00*5.88085*5.88296*5.88296*5.88085
03/10/2010 23:05:00*5.88296*5.88309*5.88309*5.8824
03/10/2010 23:10:00*5.88309*5.88118*5.88309*5.88118
03/10/2010 23:15:00*5.88118*5.87915*5.88118*5.87915
03/10/2010 23:20:00*5.87915*5.87871*5.87995*5.87871
03/10/2010 23:25:00*5.87871*5.87826*5.87926*5.87826
03/10/2010 23:30:00*5.87826*5.87865*5.87882*5.87826
03/10/2010 23:35:00*5.87865*5.87443*5.87865*5.8743
03/10/2010 23:40:00*5.87443*5.87851*5.87851*5.87426
03/10/2010 23:45:00*5.87851*5.87794*5.87851*5.87794
03/10/2010 23:50:00*5.87794*5.87843*5.87843*5.87794
03/10/2010 23:55:00*5.87843*5.87829*5.87843*5.87715
03/11/2010 00:00:00*5.87829*5.87739*5.87829*5.87699
03/11/2010 00:05:00*5.87739*5.87785*5.87819*5.87739
03/11/2010 00:10:00*5.87785*5.87865*5.87865*5.87771
03/11/2010 00:15:00*5.87865*5.87729*5.87865*5.87729
03/11/2010 00:20:00*5.87729*5.87739*5.87779*5.87729
03/11/2010 00:25:00*5.87739*5.87575*5.87739*5.87575
03/11/2010 00:30:00*5.87575*5.87519*5.87575*5.87519
03/11/2010 00:35:00*5.87519*5.87557*5.87599*5.87519
03/11/2010 00:40:00*5.87557*5.8752*5.87602*5.8752
03/11/2010 00:45:00*5.8752*5.87614*5.87614*5.8752
03/11/2010 00:50:00*5.87614*5.87614*5.87614*5.87614
03/11/2010 00:55:00*5.87614*5.87656*5.87695*5.87609
03/11/2010 01:00:00*5.87656*5.87759*5.87759*5.87656
03/11/2010 01:05:00*5.87759*5.87759*5.87799*5.87759
03/11/2010 01:10:00*5.87759*5.87669*5.87759*5.87659
03/11/2010 01:15:00*5.87669*5.87539*5.87669*5.87539
03/11/2010 01:20:00*5.87539*5.87709*5.87709*5.87539
03/11/2010 01:25:00*5.87709*5.87629*5.87819*5.87629
03/11/2010 01:30:00*5.87629*5.8793*5.8793*5.87629
03/11/2010 01:35:00*5.8793*5.87939*5.87939*5.87929
03/11/2010 01:40:00*5.87939*5.87892*5.87979*5.87892
03/11/2010 01:45:00*5.87892*5.88169*5.88169*5.87892
03/11/2010 01:50:00*5.88169*5.88211*5.88229*5.88119
03/11/2010 01:55:00*5.88211*5.88228*5.88309*5.88211
03/11/2010 02:00:00*5.88228*5.88269*5.88378*5.88019
03/11/2010 02:05:00*5.88269*5.88309*5.88399*5.88269
03/11/2010 02:10:00*5.88309*5.88099*5.88309*5.88099
03/11/2010 02:15:00*5.88099*5.88199*5.88199*5.87849
03/11/2010 02:20:00*5.88199*5.88189*5.88209*5.88021
03/11/2010 02:25:00*5.88189*5.87806*5.88189*5.87806
03/11/2010 02:30:00*5.87806*5.88259*5.8834*5.87479
03/11/2010 02:35:00*5.88259*5.88487*5.88688*5.88259
03/11/2010 02:40:00*5.88487*5.88487*5.88652*5.88468
03/11/2010 02:45:00*5.88487*5.88729*5.88782*5.88449
03/11/2010 02:50:00*5.88729*5.88585*5.88729*5.88519
03/11/2010 02:55:00*5.88585*5.88809*5.88809*5.88519
03/11/2010 03:00:00*5.88809*5.88094*5.88809*5.88075
03/11/2010 03:05:00*5.88094*5.88109*5.88233*5.87868
03/11/2010 03:10:00*5.88109*5.88168*5.88168*5.87887
03/11/2010 03:15:00*5.88168*5.88023*5.88346*5.88023
03/11/2010 03:20:00*5.88023*5.87649*5.88092*5.87649
03/11/2010 03:25:00*5.87649*5.87766*5.87766*5.87509
03/11/2010 03:30:00*5.87766*5.87719*5.87935*5.8771
03/11/2010 03:35:00*5.87719*5.8781*5.87987*5.87387
03/11/2010 03:40:00*5.8781*5.87279*5.87959*5.87279
03/11/2010 03:45:00*5.87279*5.86959*5.87309*5.86959
03/11/2010 03:50:00*5.86959*5.87204*5.87205*5.86949
03/11/2010 03:55:00*5.87204*5.87322*5.87322*5.87189
03/11/2010 04:00:00*5.87322*5.86959*5.8753*5.86959
03/11/2010 04:05:00*5.86959*5.87489*5.87531*5.86868
03/11/2010 04:10:00*5.87489*5.87619*5.87689*5.87489
03/11/2010 04:15:00*5.87619*5.87699*5.87749*5.87619
03/11/2010 04:20:00*5.87699*5.87359*5.87749*5.87319
03/11/2010 04:25:00*5.87359*5.87379*5.87379*5.87129
03/11/2010 04:30:00*5.87379*5.86976*5.87379*5.86971
03/11/2010 04:35:00*5.86976*5.86737*5.87019*5.86659
03/11/2010 04:40:00*5.86737*5.86849*5.86969*5.86732
03/11/2010 04:45:00*5.86849*5.86629*5.86849*5.86592
03/11/2010 04:50:00*5.86629*5.86749*5.86769*5.86575
03/11/2010 04:55:00*5.86749*5.86559*5.86799*5.86489
03/11/2010 05:00:00*5.86559*5.86829*5.86829*5.86559
03/11/2010 05:05:00*5.86829*5.86569*5.86829*5.86429
03/11/2010 05:10:00*5.86569*5.86405*5.86569*5.86218
03/11/2010 05:15:00*5.86405*5.865*5.865*5.86383
03/11/2010 05:20:00*5.865*5.86509*5.86639*5.865
03/11/2010 05:25:00*5.86509*5.86885*5.8691*5.86509
03/11/2010 05:30:00*5.86885*5.86699*5.86885*5.86669
03/11/2010 05:35:00*5.86699*5.86597*5.86851*5.86597
03/11/2010 05:40:00*5.86597*5.87039*5.8723*5.86593
03/11/2010 05:45:00*5.87039*5.87059*5.87189*5.87039
03/11/2010 05:50:00*5.87059*5.87089*5.87159*5.87019
03/11/2010 05:55:00*5.87089*5.87229*5.87229*5.87059
03/11/2010 06:00:00*5.87229*5.86879*5.87449*5.86879
03/11/2010 06:05:00*5.86879*5.87469*5.87509*5.86879
03/11/2010 06:10:00*5.87469*5.87412*5.87469*5.87289
03/11/2010 06:15:00*5.87412*5.87107*5.87412*5.87039
03/11/2010 06:20:00*5.87107*5.86909*5.87229*5.86909
03/11/2010 06:25:00*5.86909*5.86889*5.87022*5.86889
03/11/2010 06:30:00*5.86889*5.87129*5.87233*5.86889
03/11/2010 06:35:00*5.87129*5.87189*5.87189*5.87069
03/11/2010 06:40:00*5.87189*5.87299*5.87409*5.87189
03/11/2010 06:45:00*5.87299*5.87169*5.87299*5.87149
03/11/2010 06:50:00*5.87169*5.87419*5.87419*5.87169
03/11/2010 06:55:00*5.87419*5.87529*5.87549*5.87419
03/11/2010 07:00:00*5.87529*5.87399*5.87549*5.87399
03/11/2010 07:05:00*5.87399*5.87319*5.87399*5.87319
03/11/2010 07:10:00*5.87319*5.87198*5.87389*5.87169
03/11/2010 07:15:00*5.87198*5.87009*5.87313*5.87009
03/11/2010 07:20:00*5.87009*5.87149*5.87458*5.87009
03/11/2010 07:25:00*5.87149*5.87309*5.87376*5.87149
03/11/2010 07:30:00*5.87309*5.87341*5.87406*5.87089
03/11/2010 07:35:00*5.87341*5.87153*5.87345*5.87139
03/11/2010 07:40:00*5.87153*5.87104*5.87171*5.87014
03/11/2010 07:45:00*5.87104*5.86929*5.87238*5.869
03/11/2010 07:50:00*5.86929*5.87059*5.8709*5.86904
03/11/2010 07:55:00*5.87059*5.86996*5.87059*5.86889
03/11/2010 08:00:00*5.86996*5.86821*5.86996*5.86766
03/11/2010 08:05:00*5.86821*5.86419*5.86937*5.86419
03/11/2010 08:10:00*5.86419*5.86409*5.86669*5.86409
03/11/2010 08:15:00*5.86409*5.86276*5.8644*5.8627
03/11/2010 08:20:00*5.86276*5.86059*5.86729*5.86059
03/11/2010 08:25:00*5.86059*5.86057*5.86143*5.85927
03/11/2010 08:30:00*5.86057*5.86129*5.86253*5.86057
03/11/2010 08:35:00*5.86129*5.86099*5.86129*5.85469
03/11/2010 08:40:00*5.86099*5.85759*5.86099*5.8562
03/11/2010 08:45:00*5.85759*5.87673*5.87673*5.85759
03/11/2010 08:50:00*5.87673*5.87447*5.87965*5.87356
03/11/2010 08:55:00*5.87447*5.87674*5.87852*5.87405
03/11/2010 09:00:00*5.87674*5.87378*5.87678*5.87245
03/11/2010 09:05:00*5.87378*5.87606*5.88103*5.87345
03/11/2010 09:10:00*5.87606*5.87879*5.88127*5.87602
03/11/2010 09:15:00*5.87879*5.87899*5.88271*5.87709
03/11/2010 09:20:00*5.87899*5.87221*5.87899*5.87014
03/11/2010 09:25:00*5.87221*5.87259*5.87363*5.86829
03/11/2010 09:30:00*5.87259*5.87229*5.87349*5.87006
03/11/2010 09:35:00*5.87229*5.87669*5.87669*5.871
03/11/2010 09:40:00*5.87669*5.87787*5.87929*5.87519
03/11/2010 09:45:00*5.87787*5.87459*5.87819*5.87459
03/11/2010 09:50:00*5.87459*5.88119*5.88141*5.87459
03/11/2010 09:55:00*5.88119*5.8831*5.88519*5.88049
03/11/2010 10:00:00*5.8831*5.88159*5.88324*5.88019
03/11/2010 10:05:00*5.88159*5.86909*5.88159*5.86909
03/11/2010 10:10:00*5.86909*5.86939*5.87249*5.86839
03/11/2010 10:15:00*5.86939*5.87149*5.87279*5.86836
03/11/2010 10:20:00*5.87149*5.87459*5.87459*5.87099
03/11/2010 10:25:00*5.87459*5.87319*5.87459*5.87177
03/11/2010 10:30:00*5.87319*5.86949*5.87319*5.86842
03/11/2010 10:35:00*5.86949*5.86389*5.86949*5.86105
03/11/2010 10:40:00*5.86389*5.86117*5.86389*5.85721
03/11/2010 10:45:00*5.86117*5.86328*5.86392*5.85769
03/11/2010 10:50:00*5.86328*5.86437*5.86658*5.86271
03/11/2010 10:55:00*5.86437*5.86219*5.86609*5.86059
03/11/2010 11:00:00*5.86219*5.85999*5.86219*5.85899
03/11/2010 11:05:00*5.85999*5.86572*5.86572*5.85749
03/11/2010 11:10:00*5.86572*5.86764*5.8705*5.86572
03/11/2010 11:15:00*5.86764*5.86642*5.87082*5.86642
03/11/2010 11:20:00*5.86642*5.86593*5.86909*5.86588
03/11/2010 11:25:00*5.86593*5.86381*5.86593*5.86162
03/11/2010 11:30:00*5.86381*5.86309*5.86483*5.86252
03/11/2010 11:35:00*5.86309*5.86724*5.86724*5.86005
03/11/2010 11:40:00*5.86724*5.87143*5.87299*5.86456
03/11/2010 11:45:00*5.87143*5.87211*5.87363*5.86896
03/11/2010 11:50:00*5.87211*5.86559*5.87254*5.86559
03/11/2010 11:55:00*5.86559*5.86734*5.86759*5.86539
03/11/2010 12:00:00*5.86734*5.86772*5.86879*5.86589
03/11/2010 12:05:00*5.86772*5.86522*5.86772*5.86499
03/11/2010 12:10:00*5.86522*5.86797*5.86856*5.86522
03/11/2010 12:15:00*5.86797*5.86899*5.87129*5.86797
03/11/2010 12:20:00*5.86899*5.86929*5.8715*5.86899
03/11/2010 12:25:00*5.86929*5.86819*5.86929*5.86778
03/11/2010 12:30:00*5.86819*5.86753*5.86838*5.86675
03/11/2010 12:35:00*5.86753*5.86981*5.86981*5.86753
03/11/2010 12:40:00*5.86981*5.86981*5.86981*5.86981
03/11/2010 12:45:00*5.86981*5.86669*5.86981*5.86669
03/11/2010 12:50:00*5.86669*5.86839*5.86839*5.86552
03/11/2010 12:55:00*5.86839*5.86909*5.86909*5.86839
03/11/2010 13:00:00*5.86909*5.86949*5.86969*5.86789
03/11/2010 13:05:00*5.86949*5.86949*5.86949*5.86949
03/11/2010 13:10:00*5.86949*5.86949*5.86949*5.86949
03/11/2010 13:15:00*5.86949*5.86779*5.86949*5.86779
03/11/2010 13:20:00*5.86779*5.86859*5.86859*5.86779
03/11/2010 13:25:00*5.86859*5.86859*5.86859*5.86859
03/11/2010 13:30:00*5.86859*5.86909*5.86949*5.86709
03/11/2010 13:35:00*5.86909*5.86729*5.86969*5.86669
03/11/2010 13:40:00*5.86729*5.86989*5.86989*5.86729
03/11/2010 13:45:00*5.86989*5.86869*5.86989*5.86869
03/11/2010 13:50:00*5.86869*5.86799*5.86869*5.86799
03/11/2010 13:55:00*5.86799*5.868*5.868*5.86588
03/11/2010 14:00:00*5.868*5.86859*5.86859*5.868
03/11/2010 14:05:00*5.86859*5.86819*5.86859*5.86699
03/11/2010 14:10:00*5.86819*5.86819*5.86819*5.86819
03/11/2010 14:15:00*5.86819*5.86793*5.86819*5.86779
03/11/2010 14:20:00*5.86793*5.86889*5.87139*5.86793
03/11/2010 14:25:00*5.86889*5.86729*5.87029*5.86729
03/11/2010 14:30:00*5.86729*5.86689*5.87009*5.86689
03/11/2010 14:35:00*5.86689*5.86579*5.86689*5.86579
03/11/2010 14:40:00*5.86579*5.86579*5.86579*5.86579
03/11/2010 14:45:00*5.86579*5.86579*5.86579*5.86579
03/11/2010 14:50:00*5.86579*5.86579*5.86579*5.86579
03/11/2010 14:55:00*5.86579*5.86689*5.86689*5.86579
03/11/2010 15:00:00*5.86689*5.86659*5.86689*5.86659
03/11/2010 15:05:00*5.86659*5.86389*5.86659*5.86389
03/11/2010 15:10:00*5.86389*5.86219*5.86389*5.86219
03/11/2010 15:15:00*5.86219*5.8623*5.86252*5.86219
03/11/2010 15:20:00*5.8623*5.8623*5.8623*5.86219
03/11/2010 15:25:00*5.8623*5.86349*5.86349*5.8623
03/11/2010 15:30:00*5.86349*5.86349*5.86349*5.86349
03/11/2010 15:35:00*5.86349*5.86199*5.86349*5.86199
03/11/2010 15:40:00*5.86199*5.86046*5.86356*5.86046
03/11/2010 15:45:00*5.86046*5.8596*5.86046*5.85934
03/11/2010 15:50:00*5.8596*5.86016*5.86016*5.85917
03/11/2010 15:55:00*5.86016*5.85891*5.8602*5.85891
03/11/2010 16:00:00*5.85891*5.85831*5.85917*5.85789
03/11/2010 16:05:00*5.85831*5.85901*5.85901*5.85789
03/11/2010 16:10:00*5.85901*5.85916*5.85948*5.85897
03/11/2010 16:15:00*5.85916*5.85819*5.85959*5.85741
03/11/2010 16:20:00*5.85819*5.85837*5.85959*5.85759
03/11/2010 16:25:00*5.85837*5.8599*5.86063*5.85829
03/11/2010 16:30:00*5.8599*5.8599*5.8599*5.8599
03/11/2010 16:35:00*5.8599*5.8599*5.8599*5.8599
03/11/2010 16:40:00*5.8599*5.8614*5.86183*5.8599
03/11/2010 16:45:00*5.8614*5.86118*5.86183*5.86118
03/11/2010 16:50:00*5.86118*5.86239*5.86239*5.86118
03/11/2010 16:55:00*5.86239*5.86239*5.86239*5.86239
03/11/2010 17:00:00*5.86239*5.85995*5.86239*5.85995
