03/09/2010 17:05:00*5.89779*5.89679*5.89779*5.89639
03/09/2010 17:10:00*5.89679*5.89649*5.89679*5.89497
03/09/2010 17:15:00*5.89649*5.89769*5.89799*5.89489
03/09/2010 17:20:00*5.89769*5.89839*5.89869*5.89769
03/09/2010 17:25:00*5.89839*5.89879*5.89879*5.89829
03/09/2010 17:30:00*5.89879*5.89879*5.89879*5.89879
03/09/2010 17:35:00*5.89879*5.89839*5.90049*5.89839
03/09/2010 17:40:00*5.89839*5.89799*5.89839*5.89789
03/09/2010 17:45:00*5.89799*5.89819*5.89879*5.89749
03/09/2010 17:50:00*5.89819*5.89669*5.89839*5.89659
03/09/2010 17:55:00*5.89669*5.90248*5.90349*5.89669
03/09/2010 18:00:00*5.90248*5.9001*5.90248*5.9001
03/09/2010 18:05:00*5.9001*5.89967*5.9001*5.89967
03/09/2010 18:10:00*5.89967*5.89783*5.90102*5.89783
03/09/2010 18:15:00*5.89783*5.9*5.9*5.89783
03/09/2010 18:20:00*5.9*5.89718*5.9*5.89718
03/09/2010 18:25:00*5.89718*5.8974*5.89783*5.89718
03/09/2010 18:30:00*5.8974*5.8974*5.89762*5.8974
03/09/2010 18:35:00*5.8974*5.89589*5.89762*5.89589
03/09/2010 18:40:00*5.89589*5.8961*5.89632*5.89589
03/09/2010 18:45:00*5.8961*5.8953*5.8961*5.89495
03/09/2010 18:50:00*5.8953*5.89639*5.89639*5.89439
03/09/2010 18:55:00*5.89639*5.89743*5.89829*5.89639
03/09/2010 19:00:00*5.89743*5.8979*5.89799*5.89691
03/09/2010 19:05:00*5.8979*5.8974*5.89855*5.89626
03/09/2010 19:10:00*5.8974*5.89884*5.90057*5.8974
03/09/2010 19:15:00*5.89884*5.90093*5.90119*5.89884
03/09/2010 19:20:00*5.90093*5.90049*5.90093*5.89962
03/09/2010 19:25:00*5.90049*5.89921*5.90119*5.89921
03/09/2010 19:30:00*5.89921*5.89942*5.89942*5.89834
03/09/2010 19:35:00*5.89942*5.90135*5.90182*5.89942
03/09/2010 19:40:00*5.90135*5.90169*5.90169*5.89939
03/09/2010 19:45:00*5.90169*5.90256*5.90409*5.90169
03/09/2010 19:50:00*5.90256*5.90209*5.90256*5.90169
03/09/2010 19:55:00*5.90209*5.90299*5.90339*5.90209
03/09/2010 20:00:00*5.90299*5.90419*5.90459*5.90299
03/09/2010 20:05:00*5.90419*5.90609*5.90609*5.90419
03/09/2010 20:10:00*5.90609*5.90719*5.90719*5.90469
03/09/2010 20:15:00*5.90719*5.90719*5.90719*5.90719
03/09/2010 20:20:00*5.90719*5.90319*5.90719*5.90319
03/09/2010 20:25:00*5.90319*5.90319*5.90319*5.90319
03/09/2010 20:30:00*5.90319*5.90319*5.90319*5.90319
03/09/2010 20:35:00*5.90319*5.90289*5.90399*5.90259
03/09/2010 20:40:00*5.90289*5.90239*5.90323*5.90239
03/09/2010 20:45:00*5.90239*5.90299*5.90332*5.90239
03/09/2010 20:50:00*5.90299*5.90629*5.90674*5.90299
03/09/2010 20:55:00*5.90629*5.90867*5.90867*5.90529
03/09/2010 21:00:00*5.90867*5.90769*5.90871*5.90679
03/09/2010 21:05:00*5.90769*5.9067*5.90769*5.90639
03/09/2010 21:10:00*5.9067*5.90659*5.9067*5.90659
03/09/2010 21:15:00*5.90659*5.90699*5.90729*5.90659
03/09/2010 21:20:00*5.90699*5.90679*5.90699*5.90609
03/09/2010 21:25:00*5.90679*5.90679*5.90679*5.90679
03/09/2010 21:30:00*5.90679*5.90557*5.90689*5.90045
03/09/2010 21:35:00*5.90557*5.90719*5.90766*5.90557
03/09/2010 21:40:00*5.90719*5.90749*5.91029*5.90719
03/09/2010 21:45:00*5.90749*5.90749*5.90749*5.90749
03/09/2010 21:50:00*5.90749*5.90559*5.90749*5.90559
03/09/2010 21:55:00*5.90559*5.90559*5.90559*5.90559
03/09/2010 22:00:00*5.90559*5.90559*5.90559*5.90559
03/09/2010 22:05:00*5.90559*5.90559*5.90559*5.90559
03/09/2010 22:10:00*5.90559*5.90559*5.90559*5.90559
03/09/2010 22:15:00*5.90559*5.90453*5.90559*5.90388
03/09/2010 22:20:00*5.90453*5.90453*5.90453*5.90453
03/09/2010 22:25:00*5.90453*5.90575*5.90575*5.90453
03/09/2010 22:30:00*5.90575*5.90329*5.90632*5.90329
03/09/2010 22:35:00*5.90329*5.90271*5.9034*5.90158
03/09/2010 22:40:00*5.90271*5.90432*5.90436*5.90271
03/09/2010 22:45:00*5.90432*5.90474*5.90474*5.90366
03/09/2010 22:50:00*5.90474*5.9047*5.90474*5.90418
03/09/2010 22:55:00*5.9047*5.90483*5.90483*5.90418
03/09/2010 23:00:00*5.90483*5.90396*5.90483*5.90319
03/09/2010 23:05:00*5.90396*5.90396*5.90396*5.90349
03/09/2010 23:10:00*5.90396*5.90209*5.90396*5.90209
03/09/2010 23:15:00*5.90209*5.90199*5.90209*5.90199
03/09/2010 23:20:00*5.90199*5.90199*5.90222*5.90199
03/09/2010 23:25:00*5.90199*5.90079*5.90199*5.90079
03/09/2010 23:30:00*5.90079*5.90215*5.90239*5.90079
03/09/2010 23:35:00*5.90215*5.90281*5.9035*5.90215
03/09/2010 23:40:00*5.90281*5.90307*5.90311*5.90279
03/09/2010 23:45:00*5.90307*5.90229*5.90307*5.90179
03/09/2010 23:50:00*5.90229*5.90228*5.90302*5.90207
03/09/2010 23:55:00*5.90228*5.90179*5.90228*5.90179
03/10/2010 00:00:00*5.90179*5.90211*5.90215*5.90059
03/10/2010 00:05:00*5.90211*5.90211*5.90211*5.90211
03/10/2010 00:10:00*5.90211*5.90319*5.90346*5.90211
03/10/2010 00:15:00*5.90319*5.90409*5.90409*5.90319
03/10/2010 00:20:00*5.90409*5.90441*5.90441*5.90409
03/10/2010 00:25:00*5.90441*5.90369*5.90441*5.90309
03/10/2010 00:30:00*5.90369*5.90359*5.90369*5.90329
03/10/2010 00:35:00*5.90359*5.89939*5.90459*5.89939
03/10/2010 00:40:00*5.89939*5.90099*5.90099*5.89939
03/10/2010 00:45:00*5.90099*5.89567*5.90099*5.89536
03/10/2010 00:50:00*5.89567*5.89563*5.89567*5.89509
03/10/2010 00:55:00*5.89563*5.89629*5.89729*5.89563
03/10/2010 01:00:00*5.89629*5.89737*5.89785*5.89629
03/10/2010 01:05:00*5.89737*5.89719*5.89869*5.89719
03/10/2010 01:10:00*5.89719*5.89719*5.89769*5.89669
03/10/2010 01:15:00*5.89719*5.89709*5.89759*5.89679
03/10/2010 01:20:00*5.89709*5.89769*5.89769*5.89709
03/10/2010 01:25:00*5.89769*5.89749*5.89769*5.89749
03/10/2010 01:30:00*5.89749*5.89809*5.89819*5.89749
03/10/2010 01:35:00*5.89809*5.8968*5.89809*5.89672
03/10/2010 01:40:00*5.8968*5.89799*5.89969*5.89667
03/10/2010 01:45:00*5.89799*5.89849*5.89849*5.89799
03/10/2010 01:50:00*5.89849*5.90149*5.90189*5.89849
03/10/2010 01:55:00*5.90149*5.90169*5.90239*5.90149
03/10/2010 02:00:00*5.90169*5.90792*5.90909*5.90169
03/10/2010 02:05:00*5.90792*5.90979*5.91239*5.90792
03/10/2010 02:10:00*5.90979*5.91239*5.91239*5.90757
03/10/2010 02:15:00*5.91239*5.91289*5.91289*5.90737
03/10/2010 02:20:00*5.91289*5.91649*5.91658*5.91289
03/10/2010 02:25:00*5.91649*5.91719*5.91759*5.91559
03/10/2010 02:30:00*5.91719*5.91531*5.91905*5.91492
03/10/2010 02:35:00*5.91531*5.91129*5.91558*5.91129
03/10/2010 02:40:00*5.91129*5.91149*5.91449*5.91069
03/10/2010 02:45:00*5.91149*5.91566*5.91656*5.91149
03/10/2010 02:50:00*5.91566*5.91849*5.91871*5.91566
03/10/2010 02:55:00*5.91849*5.91949*5.92032*5.91703
03/10/2010 03:00:00*5.91949*5.92815*5.9319*5.91949
03/10/2010 03:05:00*5.92815*5.93209*5.93249*5.92699
03/10/2010 03:10:00*5.93209*5.93009*5.93489*5.92919
03/10/2010 03:15:00*5.93009*5.92989*5.93409*5.92989
03/10/2010 03:20:00*5.92989*5.92976*5.92989*5.92644
03/10/2010 03:25:00*5.92976*5.92571*5.92976*5.9254
03/10/2010 03:30:00*5.92571*5.92479*5.92571*5.92419
03/10/2010 03:35:00*5.92479*5.92189*5.92479*5.92116
03/10/2010 03:40:00*5.92189*5.92189*5.92309*5.92167
03/10/2010 03:45:00*5.92189*5.92129*5.92239*5.92039
03/10/2010 03:50:00*5.92129*5.91902*5.9215*5.91865
03/10/2010 03:55:00*5.91902*5.91899*5.91902*5.91699
03/10/2010 04:00:00*5.91899*5.92037*5.92129*5.91541
03/10/2010 04:05:00*5.92037*5.91159*5.92037*5.90639
03/10/2010 04:10:00*5.91159*5.91169*5.91437*5.91074
03/10/2010 04:15:00*5.91169*5.90856*5.91169*5.90789
03/10/2010 04:20:00*5.90856*5.90549*5.91109*5.9049
03/10/2010 04:25:00*5.90549*5.90439*5.90619*5.90239
03/10/2010 04:30:00*5.90439*5.90699*5.90699*5.90349
03/10/2010 04:35:00*5.90699*5.90569*5.9079*5.90509
03/10/2010 04:40:00*5.90569*5.90179*5.90569*5.90179
03/10/2010 04:45:00*5.90179*5.90191*5.9026*5.89973
03/10/2010 04:50:00*5.90191*5.90269*5.90342*5.90184
03/10/2010 04:55:00*5.90269*5.90569*5.90569*5.90159
03/10/2010 05:00:00*5.90569*5.90351*5.90569*5.90308
03/10/2010 05:05:00*5.90351*5.90609*5.90609*5.90319
03/10/2010 05:10:00*5.90609*5.90619*5.90959*5.90609
03/10/2010 05:15:00*5.90619*5.90489*5.90704*5.90489
03/10/2010 05:20:00*5.90489*5.90409*5.90669*5.90409
03/10/2010 05:25:00*5.90409*5.90409*5.90409*5.9038
03/10/2010 05:30:00*5.90409*5.90399*5.90529*5.90349
03/10/2010 05:35:00*5.90399*5.90519*5.9062*5.90399
03/10/2010 05:40:00*5.90519*5.90855*5.90864*5.90373
03/10/2010 05:45:00*5.90855*5.91049*5.91099*5.90847
03/10/2010 05:50:00*5.91049*5.91099*5.91173*5.90729
03/10/2010 05:55:00*5.91099*5.90899*5.91146*5.90721
03/10/2010 06:00:00*5.90899*5.90939*5.90955*5.90772
03/10/2010 06:05:00*5.90939*5.91079*5.91129*5.90772
03/10/2010 06:10:00*5.91079*5.90332*5.91079*5.90331
03/10/2010 06:15:00*5.90332*5.9037*5.90435*5.90256
03/10/2010 06:20:00*5.9037*5.90326*5.9044*5.90249
03/10/2010 06:25:00*5.90326*5.90119*5.90349*5.90099
03/10/2010 06:30:00*5.90119*5.89517*5.90249*5.89439
03/10/2010 06:35:00*5.89517*5.89212*5.89634*5.89212
03/10/2010 06:40:00*5.89212*5.89409*5.89409*5.89099
03/10/2010 06:45:00*5.89409*5.89095*5.89409*5.89095
03/10/2010 06:50:00*5.89095*5.88709*5.89095*5.88509
03/10/2010 06:55:00*5.88709*5.8887*5.8887*5.88569
03/10/2010 07:00:00*5.8887*5.88949*5.88949*5.88729
03/10/2010 07:05:00*5.88949*5.88739*5.88949*5.88657
03/10/2010 07:10:00*5.88739*5.88589*5.88739*5.88293
03/10/2010 07:15:00*5.88589*5.88819*5.88819*5.88557
03/10/2010 07:20:00*5.88819*5.88889*5.88995*5.88819
03/10/2010 07:25:00*5.88889*5.88783*5.88889*5.88713
03/10/2010 07:30:00*5.88783*5.88879*5.89009*5.88783
03/10/2010 07:35:00*5.88879*5.89009*5.89009*5.88879
03/10/2010 07:40:00*5.89009*5.89089*5.89089*5.88959
03/10/2010 07:45:00*5.89089*5.88949*5.89089*5.88949
03/10/2010 07:50:00*5.88949*5.88989*5.89079*5.88879
03/10/2010 07:55:00*5.88989*5.89019*5.89021*5.88859
03/10/2010 08:00:00*5.89019*5.89069*5.89119*5.88977
03/10/2010 08:05:00*5.89069*5.89195*5.89279*5.89069
03/10/2010 08:10:00*5.89195*5.89379*5.89409*5.89195
03/10/2010 08:15:00*5.89379*5.88439*5.89379*5.88379
03/10/2010 08:20:00*5.88439*5.88659*5.88806*5.88439
03/10/2010 08:25:00*5.88659*5.88769*5.88809*5.88529
03/10/2010 08:30:00*5.88769*5.88939*5.88939*5.88505
03/10/2010 08:35:00*5.88939*5.89141*5.89678*5.88936
03/10/2010 08:40:00*5.89141*5.89429*5.89729*5.89109
03/10/2010 08:45:00*5.89429*5.90009*5.90009*5.89429
03/10/2010 08:50:00*5.90009*5.89734*5.90229*5.89621
03/10/2010 08:55:00*5.89734*5.89521*5.89859*5.89521
03/10/2010 09:00:00*5.89521*5.8912*5.89526*5.89116
03/10/2010 09:05:00*5.8912*5.89439*5.89461*5.8902
03/10/2010 09:10:00*5.89439*5.89615*5.89615*5.89409
03/10/2010 09:15:00*5.89615*5.89453*5.89759*5.89414
03/10/2010 09:20:00*5.89453*5.89393*5.89499*5.89264
03/10/2010 09:25:00*5.89393*5.89084*5.89393*5.89009
03/10/2010 09:30:00*5.89084*5.88869*5.89169*5.88819
03/10/2010 09:35:00*5.88869*5.88653*5.88869*5.88559
03/10/2010 09:40:00*5.88653*5.88781*5.89069*5.88653
03/10/2010 09:45:00*5.88781*5.88898*5.89249*5.88781
03/10/2010 09:50:00*5.88898*5.88721*5.89139*5.88557
03/10/2010 09:55:00*5.88721*5.88911*5.88911*5.88608
03/10/2010 10:00:00*5.88911*5.89109*5.89348*5.88821
03/10/2010 10:05:00*5.89109*5.89096*5.89109*5.88896
03/10/2010 10:10:00*5.89096*5.88395*5.89096*5.88236
03/10/2010 10:15:00*5.88395*5.88379*5.88458*5.88117
03/10/2010 10:20:00*5.88379*5.88248*5.88379*5.87981
03/10/2010 10:25:00*5.88248*5.88371*5.88375*5.87928
03/10/2010 10:30:00*5.88371*5.88412*5.887*5.88249
03/10/2010 10:35:00*5.88412*5.87989*5.88412*5.87674
03/10/2010 10:40:00*5.87989*5.87949*5.88057*5.87719
03/10/2010 10:45:00*5.87949*5.87999*5.88089*5.87799
03/10/2010 10:50:00*5.87999*5.8808*5.88159*5.87729
03/10/2010 10:55:00*5.8808*5.87479*5.88099*5.87369
03/10/2010 11:00:00*5.87479*5.86138*5.87479*5.86119
03/10/2010 11:05:00*5.86138*5.85637*5.86402*5.85637
03/10/2010 11:10:00*5.85637*5.85789*5.86109*5.85579
03/10/2010 11:15:00*5.85789*5.85849*5.86279*5.85729
03/10/2010 11:20:00*5.85849*5.85734*5.85856*5.85489
03/10/2010 11:25:00*5.85734*5.86139*5.86139*5.85713
03/10/2010 11:30:00*5.86139*5.85979*5.86289*5.85879
03/10/2010 11:35:00*5.85979*5.86059*5.86179*5.85979
03/10/2010 11:40:00*5.86059*5.86519*5.86519*5.86055
03/10/2010 11:45:00*5.86519*5.8664*5.86929*5.86519
03/10/2010 11:50:00*5.8664*5.86886*5.87002*5.86597
03/10/2010 11:55:00*5.86886*5.86726*5.87006*5.86649
03/10/2010 12:00:00*5.86726*5.86409*5.86776*5.86313
03/10/2010 12:05:00*5.86409*5.86946*5.86946*5.86409
03/10/2010 12:10:00*5.86946*5.87519*5.87519*5.86679
03/10/2010 12:15:00*5.87519*5.87553*5.87869*5.87299
03/10/2010 12:20:00*5.87553*5.87759*5.87956*5.87539
03/10/2010 12:25:00*5.87759*5.87299*5.87759*5.8718
03/10/2010 12:30:00*5.87299*5.87199*5.87369*5.87199
03/10/2010 12:35:00*5.87199*5.87779*5.87889*5.87199
03/10/2010 12:40:00*5.87779*5.87709*5.87793*5.87629
03/10/2010 12:45:00*5.87709*5.87469*5.87709*5.87372
03/10/2010 12:50:00*5.87469*5.87139*5.87469*5.87139
03/10/2010 12:55:00*5.87139*5.87149*5.87356*5.87139
03/10/2010 13:00:00*5.87149*5.86789*5.87229*5.86789
03/10/2010 13:05:00*5.86789*5.87039*5.87039*5.86779
03/10/2010 13:10:00*5.87039*5.86979*5.87039*5.86979
03/10/2010 13:15:00*5.86979*5.87059*5.87059*5.86979
03/10/2010 13:20:00*5.87059*5.86839*5.87059*5.86779
03/10/2010 13:25:00*5.86839*5.86759*5.86969*5.86739
03/10/2010 13:30:00*5.86759*5.86749*5.86909*5.86749
03/10/2010 13:35:00*5.86749*5.87129*5.87129*5.86749
03/10/2010 13:40:00*5.87129*5.87009*5.87129*5.86939
03/10/2010 13:45:00*5.87009*5.86979*5.87009*5.86919
03/10/2010 13:50:00*5.86979*5.87109*5.87109*5.86839
03/10/2010 13:55:00*5.87109*5.87319*5.87319*5.87109
03/10/2010 14:00:00*5.87319*5.87249*5.87319*5.87049
03/10/2010 14:05:00*5.87249*5.87249*5.87249*5.87249
03/10/2010 14:10:00*5.87249*5.86909*5.87249*5.86909
03/10/2010 14:15:00*5.86909*5.86639*5.86909*5.86639
03/10/2010 14:20:00*5.86639*5.86569*5.86639*5.86569
03/10/2010 14:25:00*5.86569*5.86289*5.86569*5.86249
03/10/2010 14:30:00*5.86289*5.86159*5.86289*5.86159
03/10/2010 14:35:00*5.86159*5.86269*5.86269*5.86159
03/10/2010 14:40:00*5.86269*5.86309*5.86309*5.86239
03/10/2010 14:45:00*5.86309*5.86309*5.86309*5.86309
03/10/2010 14:50:00*5.86309*5.8637*5.86417*5.86309
03/10/2010 14:55:00*5.8637*5.8637*5.8637*5.8637
03/10/2010 15:00:00*5.8637*5.86499*5.86499*5.8637
03/10/2010 15:05:00*5.86499*5.86669*5.86669*5.86499
03/10/2010 15:10:00*5.86669*5.86799*5.86799*5.86669
03/10/2010 15:15:00*5.86799*5.86799*5.86799*5.86799
03/10/2010 15:20:00*5.86799*5.86479*5.86799*5.86479
03/10/2010 15:25:00*5.86479*5.86509*5.86509*5.86419
03/10/2010 15:30:00*5.86509*5.86979*5.86979*5.86509
03/10/2010 15:35:00*5.86979*5.86979*5.87019*5.86919
03/10/2010 15:40:00*5.86979*5.86919*5.86979*5.86869
03/10/2010 15:45:00*5.86919*5.86839*5.86919*5.86779
03/10/2010 15:50:00*5.86839*5.86819*5.86839*5.86819
03/10/2010 15:55:00*5.86819*5.86649*5.86949*5.86649
03/10/2010 16:00:00*5.86649*5.86619*5.86659*5.86529
03/10/2010 16:05:00*5.86619*5.86537*5.86691*5.86489
03/10/2010 16:10:00*5.86537*5.86329*5.86537*5.86249
03/10/2010 16:15:00*5.86329*5.86286*5.86349*5.86218
03/10/2010 16:20:00*5.86286*5.86193*5.86294*5.86061
03/10/2010 16:25:00*5.86193*5.86299*5.863*5.86193
03/10/2010 16:30:00*5.86299*5.86299*5.86386*5.86299
03/10/2010 16:35:00*5.86299*5.86343*5.86343*5.86299
03/10/2010 16:40:00*5.86343*5.8629*5.86343*5.86279
03/10/2010 16:45:00*5.8629*5.86464*5.86464*5.86249
03/10/2010 16:50:00*5.86464*5.86659*5.8689*5.85861
03/10/2010 16:55:00*5.86659*5.86568*5.86799*5.86568
03/10/2010 17:00:00*5.86568*5.86369*5.86568*5.86369
