03/08/2010 17:05:00*5.88919*5.88819*5.89184*5.88819
03/08/2010 17:10:00*5.88819*5.88833*5.88833*5.88719
03/08/2010 17:15:00*5.88833*5.88897*5.88897*5.88763
03/08/2010 17:20:00*5.88897*5.88897*5.88897*5.88876
03/08/2010 17:25:00*5.88897*5.88945*5.88945*5.88897
03/08/2010 17:30:00*5.88945*5.88854*5.88945*5.88854
03/08/2010 17:35:00*5.88854*5.8883*5.88868*5.88786
03/08/2010 17:40:00*5.8883*5.88762*5.89023*5.88762
03/08/2010 17:45:00*5.88762*5.88784*5.88865*5.88698
03/08/2010 17:50:00*5.88784*5.88859*5.88929*5.88784
03/08/2010 17:55:00*5.88859*5.89121*5.89121*5.88859
03/08/2010 18:00:00*5.89121*5.89069*5.89179*5.8891
03/08/2010 18:05:00*5.89069*5.89229*5.89229*5.89069
03/08/2010 18:10:00*5.89229*5.89229*5.89229*5.89229
03/08/2010 18:15:00*5.89229*5.89362*5.89362*5.89229
03/08/2010 18:20:00*5.89362*5.89249*5.89459*5.89249
03/08/2010 18:25:00*5.89249*5.89239*5.89249*5.89179
03/08/2010 18:30:00*5.89239*5.89449*5.89449*5.89239
03/08/2010 18:35:00*5.89449*5.89449*5.89449*5.89449
03/08/2010 18:40:00*5.89449*5.89629*5.89629*5.89449
03/08/2010 18:45:00*5.89629*5.89599*5.89709*5.89589
03/08/2010 18:50:00*5.89599*5.89559*5.89639*5.89559
03/08/2010 18:55:00*5.89559*5.89599*5.89599*5.89549
03/08/2010 19:00:00*5.89599*5.89599*5.89599*5.89599
03/08/2010 19:05:00*5.89599*5.89689*5.89689*5.89599
03/08/2010 19:10:00*5.89689*5.89689*5.89689*5.89689
03/08/2010 19:15:00*5.89689*5.89689*5.89689*5.89689
03/08/2010 19:20:00*5.89689*5.89852*5.89852*5.89689
03/08/2010 19:25:00*5.89852*5.89619*5.8987*5.89619
03/08/2010 19:30:00*5.89619*5.89229*5.89619*5.89229
03/08/2010 19:35:00*5.89229*5.89069*5.89229*5.89069
03/08/2010 19:40:00*5.89069*5.89209*5.89209*5.89069
03/08/2010 19:45:00*5.89209*5.89069*5.89209*5.89069
03/08/2010 19:50:00*5.89069*5.89219*5.89219*5.89069
03/08/2010 19:55:00*5.89219*5.89452*5.89452*5.89219
03/08/2010 20:00:00*5.89452*5.89579*5.89604*5.89452
03/08/2010 20:05:00*5.89579*5.89635*5.89829*5.89579
03/08/2010 20:10:00*5.89635*5.89764*5.89764*5.89512
03/08/2010 20:15:00*5.89764*5.89749*5.89764*5.89646
03/08/2010 20:20:00*5.89749*5.89929*5.89974*5.89749
03/08/2010 20:25:00*5.89929*5.89829*5.89929*5.89829
03/08/2010 20:30:00*5.89829*5.89672*5.89829*5.89672
03/08/2010 20:35:00*5.89672*5.89867*5.89867*5.89672
03/08/2010 20:40:00*5.89867*5.89867*5.89867*5.89867
03/08/2010 20:45:00*5.89867*5.89959*5.90199*5.89867
03/08/2010 20:50:00*5.89959*5.89932*5.90089*5.89913
03/08/2010 20:55:00*5.89932*5.89932*5.89932*5.89932
03/08/2010 21:00:00*5.89932*5.89882*5.89932*5.89882
03/08/2010 21:05:00*5.89882*5.89969*5.89969*5.89882
03/08/2010 21:10:00*5.89969*5.90011*5.90011*5.89969
03/08/2010 21:15:00*5.90011*5.90009*5.90089*5.90009
03/08/2010 21:20:00*5.90009*5.89969*5.90009*5.89969
03/08/2010 21:25:00*5.89969*5.89969*5.89969*5.89969
03/08/2010 21:30:00*5.89969*5.89969*5.89969*5.89969
03/08/2010 21:35:00*5.89969*5.89969*5.89969*5.89969
03/08/2010 21:40:00*5.89969*5.89969*5.89979*5.89969
03/08/2010 21:45:00*5.89969*5.90289*5.90289*5.89969
03/08/2010 21:50:00*5.90289*5.90289*5.90289*5.90289
03/08/2010 21:55:00*5.90289*5.90231*5.90289*5.90149
03/08/2010 22:00:00*5.90231*5.90231*5.90231*5.90231
03/08/2010 22:05:00*5.90231*5.90149*5.90231*5.90149
03/08/2010 22:10:00*5.90149*5.89618*5.90149*5.89569
03/08/2010 22:15:00*5.89618*5.89519*5.89636*5.89514
03/08/2010 22:20:00*5.89519*5.89532*5.89562*5.89489
03/08/2010 22:25:00*5.89532*5.89539*5.89579*5.89489
03/08/2010 22:30:00*5.89539*5.89599*5.89599*5.89539
03/08/2010 22:35:00*5.89599*5.89599*5.89599*5.89599
03/08/2010 22:40:00*5.89599*5.89359*5.89599*5.89359
03/08/2010 22:45:00*5.89359*5.89369*5.89369*5.89359
03/08/2010 22:50:00*5.89369*5.89359*5.89369*5.89359
03/08/2010 22:55:00*5.89359*5.89359*5.89379*5.89359
03/08/2010 23:00:00*5.89359*5.89159*5.89359*5.89159
03/08/2010 23:05:00*5.89159*5.89159*5.89159*5.89159
03/08/2010 23:10:00*5.89159*5.89419*5.89419*5.89159
03/08/2010 23:15:00*5.89419*5.89475*5.89475*5.89419
03/08/2010 23:20:00*5.89475*5.89714*5.89745*5.89475
03/08/2010 23:25:00*5.89714*5.89692*5.89757*5.8967
03/08/2010 23:30:00*5.89692*5.89666*5.89714*5.8963
03/08/2010 23:35:00*5.89666*5.89749*5.89749*5.89666
03/08/2010 23:40:00*5.89749*5.89846*5.90069*5.89749
03/08/2010 23:45:00*5.89846*5.89904*5.89904*5.89846
03/08/2010 23:50:00*5.89904*5.89939*5.89946*5.89901
03/08/2010 23:55:00*5.89939*5.89815*5.89939*5.89759
03/09/2010 00:00:00*5.89815*5.8991*5.8991*5.89815
03/09/2010 00:05:00*5.8991*5.89889*5.89931*5.89837
03/09/2010 00:10:00*5.89889*5.89899*5.89929*5.89879
03/09/2010 00:15:00*5.89899*5.89899*5.89899*5.89899
03/09/2010 00:20:00*5.89899*5.90193*5.90193*5.89899
03/09/2010 00:25:00*5.90193*5.90289*5.90326*5.90193
03/09/2010 00:30:00*5.90289*5.90369*5.90449*5.90289
03/09/2010 00:35:00*5.90369*5.90269*5.90409*5.901
03/09/2010 00:40:00*5.90269*5.90279*5.90409*5.90269
03/09/2010 00:45:00*5.90279*5.90199*5.90289*5.90143
03/09/2010 00:50:00*5.90199*5.90079*5.90209*5.90069
03/09/2010 00:55:00*5.90079*5.90019*5.90079*5.90019
03/09/2010 01:00:00*5.90019*5.8987*5.90029*5.8987
03/09/2010 01:05:00*5.8987*5.89779*5.8987*5.89739
03/09/2010 01:10:00*5.89779*5.90029*5.90029*5.89779
03/09/2010 01:15:00*5.90029*5.90029*5.90169*5.90029
03/09/2010 01:20:00*5.90029*5.89969*5.90029*5.89899
03/09/2010 01:25:00*5.89969*5.89809*5.89969*5.89809
03/09/2010 01:30:00*5.89809*5.89899*5.89929*5.89809
03/09/2010 01:35:00*5.89899*5.89979*5.89979*5.89899
03/09/2010 01:40:00*5.89979*5.90345*5.90345*5.89979
03/09/2010 01:45:00*5.90345*5.90629*5.90769*5.90345
03/09/2010 01:50:00*5.90629*5.90419*5.9076*5.90419
03/09/2010 01:55:00*5.90419*5.90699*5.90809*5.90419
03/09/2010 02:00:00*5.90699*5.90823*5.90999*5.90699
03/09/2010 02:05:00*5.90823*5.91039*5.91159*5.90799
03/09/2010 02:10:00*5.91039*5.90869*5.91039*5.90819
03/09/2010 02:15:00*5.90869*5.90929*5.90929*5.90679
03/09/2010 02:20:00*5.90929*5.90399*5.90929*5.90399
03/09/2010 02:25:00*5.90399*5.90699*5.90709*5.90359
03/09/2010 02:30:00*5.90699*5.91079*5.9116*5.90699
03/09/2010 02:35:00*5.91079*5.91179*5.91237*5.91009
03/09/2010 02:40:00*5.91179*5.91159*5.91339*5.91039
03/09/2010 02:45:00*5.91159*5.90959*5.91159*5.90914
03/09/2010 02:50:00*5.90959*5.90904*5.91127*5.90759
03/09/2010 02:55:00*5.90904*5.91295*5.91359*5.90699
03/09/2010 03:00:00*5.91295*5.90969*5.91295*5.90846
03/09/2010 03:05:00*5.90969*5.90949*5.9097*5.90619
03/09/2010 03:10:00*5.90949*5.90999*5.91072*5.90804
03/09/2010 03:15:00*5.90999*5.91373*5.91373*5.90649
03/09/2010 03:20:00*5.91373*5.91699*5.91804*5.91373
03/09/2010 03:25:00*5.91699*5.91939*5.91939*5.91659
03/09/2010 03:30:00*5.91939*5.91579*5.91939*5.91499
03/09/2010 03:35:00*5.91579*5.91122*5.91579*5.90899
03/09/2010 03:40:00*5.91122*5.91352*5.91356*5.90969
03/09/2010 03:45:00*5.91352*5.91769*5.91809*5.91329
03/09/2010 03:50:00*5.91769*5.92339*5.92339*5.91769
03/09/2010 03:55:00*5.92339*5.93089*5.93089*5.92339
03/09/2010 04:00:00*5.93089*5.92589*5.93089*5.92334
03/09/2010 04:05:00*5.92589*5.93019*5.93019*5.92512
03/09/2010 04:10:00*5.93019*5.92889*5.93395*5.92889
03/09/2010 04:15:00*5.92889*5.92979*5.92979*5.92779
03/09/2010 04:20:00*5.92979*5.92589*5.92979*5.92589
03/09/2010 04:25:00*5.92589*5.92689*5.92729*5.92509
03/09/2010 04:30:00*5.92689*5.92919*5.92919*5.92649
03/09/2010 04:35:00*5.92919*5.93248*5.93499*5.92862
03/09/2010 04:40:00*5.93248*5.93196*5.93649*5.93119
03/09/2010 04:45:00*5.93196*5.92869*5.93269*5.92859
03/09/2010 04:50:00*5.92869*5.92899*5.93116*5.92711
03/09/2010 04:55:00*5.92899*5.92731*5.9297*5.92687
03/09/2010 05:00:00*5.92731*5.92662*5.92731*5.92607
03/09/2010 05:05:00*5.92662*5.92529*5.92662*5.92116
03/09/2010 05:10:00*5.92529*5.92339*5.92546*5.92265
03/09/2010 05:15:00*5.92339*5.91995*5.92339*5.91995
03/09/2010 05:20:00*5.91995*5.92299*5.9239*5.91995
03/09/2010 05:25:00*5.92299*5.92521*5.92521*5.92299
03/09/2010 05:30:00*5.92521*5.92764*5.92764*5.92389
03/09/2010 05:35:00*5.92764*5.92809*5.92809*5.92729
03/09/2010 05:40:00*5.92809*5.92429*5.92809*5.92419
03/09/2010 05:45:00*5.92429*5.93059*5.93059*5.92429
03/09/2010 05:50:00*5.93059*5.93299*5.93299*5.92769
03/09/2010 05:55:00*5.93299*5.93472*5.93499*5.93279
03/09/2010 06:00:00*5.93472*5.93313*5.93494*5.93213
03/09/2010 06:05:00*5.93313*5.93309*5.93499*5.93259
03/09/2010 06:10:00*5.93309*5.93749*5.93889*5.93309
03/09/2010 06:15:00*5.93749*5.93809*5.94179*5.93659
03/09/2010 06:20:00*5.93809*5.93871*5.93871*5.93729
03/09/2010 06:25:00*5.93871*5.93599*5.93871*5.93529
03/09/2010 06:30:00*5.93599*5.93773*5.93859*5.93599
03/09/2010 06:35:00*5.93773*5.93653*5.93859*5.93653
03/09/2010 06:40:00*5.93653*5.94039*5.94099*5.93501
03/09/2010 06:45:00*5.94039*5.94079*5.94088*5.93946
03/09/2010 06:50:00*5.94079*5.94118*5.94222*5.94039
03/09/2010 06:55:00*5.94118*5.94319*5.94319*5.94089
03/09/2010 07:00:00*5.94319*5.93575*5.94319*5.93549
03/09/2010 07:05:00*5.93575*5.9334*5.93699*5.9334
03/09/2010 07:10:00*5.9334*5.93611*5.93611*5.9334
03/09/2010 07:15:00*5.93611*5.93533*5.93611*5.93439
03/09/2010 07:20:00*5.93533*5.93769*5.93839*5.93533
03/09/2010 07:25:00*5.93769*5.93991*5.94309*5.93679
03/09/2010 07:30:00*5.93991*5.93869*5.94209*5.93718
03/09/2010 07:35:00*5.93869*5.93523*5.93869*5.93402
03/09/2010 07:40:00*5.93523*5.93519*5.93979*5.93519
03/09/2010 07:45:00*5.93519*5.93579*5.93669*5.93519
03/09/2010 07:50:00*5.93579*5.93279*5.93579*5.93259
03/09/2010 07:55:00*5.93279*5.93013*5.93279*5.93013
03/09/2010 08:00:00*5.93013*5.92989*5.93051*5.92989
03/09/2010 08:05:00*5.92989*5.92979*5.93085*5.92979
03/09/2010 08:10:00*5.92979*5.92979*5.93209*5.92969
03/09/2010 08:15:00*5.92979*5.92919*5.92999*5.92839
03/09/2010 08:20:00*5.92919*5.93009*5.93209*5.92787
03/09/2010 08:25:00*5.93009*5.92749*5.93129*5.92749
03/09/2010 08:30:00*5.92749*5.93629*5.93629*5.92699
03/09/2010 08:35:00*5.93629*5.93719*5.93819*5.93449
03/09/2010 08:40:00*5.93719*5.9377*5.94053*5.93719
03/09/2010 08:45:00*5.9377*5.93709*5.93929*5.9344
03/09/2010 08:50:00*5.93709*5.93699*5.93709*5.93489
03/09/2010 08:55:00*5.93699*5.9337*5.93699*5.93259
03/09/2010 09:00:00*5.9337*5.93356*5.93529*5.93229
03/09/2010 09:05:00*5.93356*5.93309*5.93539*5.93247
03/09/2010 09:10:00*5.93309*5.93679*5.93679*5.93117
03/09/2010 09:15:00*5.93679*5.93284*5.93779*5.93259
03/09/2010 09:20:00*5.93284*5.92839*5.93284*5.92839
03/09/2010 09:25:00*5.92839*5.92949*5.92949*5.92759
03/09/2010 09:30:00*5.92949*5.92554*5.92993*5.92448
03/09/2010 09:35:00*5.92554*5.92503*5.92609*5.92387
03/09/2010 09:40:00*5.92503*5.92163*5.92503*5.92085
03/09/2010 09:45:00*5.92163*5.92044*5.92163*5.9193
03/09/2010 09:50:00*5.92044*5.91759*5.92044*5.91689
03/09/2010 09:55:00*5.91759*5.91839*5.91918*5.91541
03/09/2010 10:00:00*5.91839*5.91799*5.91999*5.91699
03/09/2010 10:05:00*5.91799*5.91679*5.92173*5.91629
03/09/2010 10:10:00*5.91679*5.91419*5.91679*5.91111
03/09/2010 10:15:00*5.91419*5.91489*5.91605*5.91197
03/09/2010 10:20:00*5.91489*5.91485*5.91492*5.91089
03/09/2010 10:25:00*5.91485*5.91819*5.91819*5.91319
03/09/2010 10:30:00*5.91819*5.91772*5.91819*5.91539
03/09/2010 10:35:00*5.91772*5.91602*5.91981*5.91602
03/09/2010 10:40:00*5.91602*5.91589*5.91699*5.91359
03/09/2010 10:45:00*5.91589*5.91379*5.91789*5.91329
03/09/2010 10:50:00*5.91379*5.91589*5.91719*5.91379
03/09/2010 10:55:00*5.91589*5.91479*5.91699*5.91372
03/09/2010 11:00:00*5.91479*5.91379*5.91669*5.91319
03/09/2010 11:05:00*5.91379*5.91769*5.91789*5.91279
03/09/2010 11:10:00*5.91769*5.92039*5.92099*5.91659
03/09/2010 11:15:00*5.92039*5.92039*5.92039*5.91789
03/09/2010 11:20:00*5.92039*5.91769*5.92147*5.91709
03/09/2010 11:25:00*5.91769*5.91789*5.92029*5.91699
03/09/2010 11:30:00*5.91789*5.91685*5.91969*5.91685
03/09/2010 11:35:00*5.91685*5.91659*5.91894*5.91623
03/09/2010 11:40:00*5.91659*5.91909*5.91919*5.91479
03/09/2010 11:45:00*5.91909*5.92059*5.92059*5.91799
03/09/2010 11:50:00*5.92059*5.91609*5.92059*5.91609
03/09/2010 11:55:00*5.91609*5.91379*5.91619*5.91309
03/09/2010 12:00:00*5.91379*5.90598*5.91379*5.90593
03/09/2010 12:05:00*5.90598*5.90989*5.91035*5.90537
03/09/2010 12:10:00*5.90989*5.91059*5.91059*5.90889
03/09/2010 12:15:00*5.91059*5.91389*5.91389*5.91059
03/09/2010 12:20:00*5.91389*5.91319*5.91509*5.91279
03/09/2010 12:25:00*5.91319*5.91299*5.91319*5.91159
03/09/2010 12:30:00*5.91299*5.91339*5.91339*5.91229
03/09/2010 12:35:00*5.91339*5.91209*5.91339*5.90999
03/09/2010 12:40:00*5.91209*5.91209*5.91209*5.91209
03/09/2010 12:45:00*5.91209*5.90963*5.91209*5.90963
03/09/2010 12:50:00*5.90963*5.91009*5.91199*5.90819
03/09/2010 12:55:00*5.91009*5.90889*5.91009*5.90779
03/09/2010 13:00:00*5.90889*5.90259*5.90889*5.90259
03/09/2010 13:05:00*5.90259*5.90359*5.90409*5.90259
03/09/2010 13:10:00*5.90359*5.89879*5.90359*5.89869
03/09/2010 13:15:00*5.89879*5.89254*5.89899*5.89119
03/09/2010 13:20:00*5.89254*5.89769*5.89769*5.89239
03/09/2010 13:25:00*5.89769*5.89829*5.89939*5.89659
03/09/2010 13:30:00*5.89829*5.89829*5.89829*5.89829
03/09/2010 13:35:00*5.89829*5.90019*5.90019*5.89829
03/09/2010 13:40:00*5.90019*5.90019*5.90019*5.90019
03/09/2010 13:45:00*5.90019*5.90019*5.90019*5.90019
03/09/2010 13:50:00*5.90019*5.89989*5.90019*5.89989
03/09/2010 13:55:00*5.89989*5.89519*5.89989*5.89519
03/09/2010 14:00:00*5.89519*5.89689*5.89689*5.89489
03/09/2010 14:05:00*5.89689*5.89969*5.89969*5.89689
03/09/2010 14:10:00*5.89969*5.89969*5.89969*5.89969
03/09/2010 14:15:00*5.89969*5.89969*5.89969*5.89969
03/09/2010 14:20:00*5.89969*5.89969*5.89969*5.89969
03/09/2010 14:25:00*5.89969*5.89669*5.89969*5.89669
03/09/2010 14:30:00*5.89669*5.89453*5.89669*5.89449
03/09/2010 14:35:00*5.89453*5.89379*5.89559*5.89339
03/09/2010 14:40:00*5.89379*5.89379*5.89379*5.89379
03/09/2010 14:45:00*5.89379*5.89899*5.89899*5.89379
03/09/2010 14:50:00*5.89899*5.89819*5.89899*5.89819
03/09/2010 14:55:00*5.89819*5.89909*5.89909*5.89819
03/09/2010 15:00:00*5.89909*5.90079*5.90089*5.89909
03/09/2010 15:05:00*5.90079*5.90102*5.90299*5.90031
03/09/2010 15:10:00*5.90102*5.89999*5.90102*5.89999
03/09/2010 15:15:00*5.89999*5.90289*5.90289*5.89999
03/09/2010 15:20:00*5.90289*5.90419*5.90419*5.90209
03/09/2010 15:25:00*5.90419*5.90469*5.90469*5.90389
03/09/2010 15:30:00*5.90469*5.90469*5.90559*5.90469
03/09/2010 15:35:00*5.90469*5.90299*5.90469*5.90299
03/09/2010 15:40:00*5.90299*5.90149*5.90299*5.90139
03/09/2010 15:45:00*5.90149*5.89999*5.90149*5.89999
03/09/2010 15:50:00*5.89999*5.90269*5.90269*5.89999
03/09/2010 15:55:00*5.90269*5.90049*5.90319*5.90009
03/09/2010 16:00:00*5.90049*5.90079*5.90139*5.90049
03/09/2010 16:05:00*5.90079*5.90079*5.90079*5.90079
03/09/2010 16:10:00*5.90079*5.89899*5.90079*5.89899
03/09/2010 16:15:00*5.89899*5.89719*5.89899*5.89719
03/09/2010 16:20:00*5.89719*5.89719*5.89719*5.89719
03/09/2010 16:25:00*5.89719*5.89859*5.89859*5.89719
03/09/2010 16:30:00*5.89859*5.89859*5.89859*5.89859
03/09/2010 16:35:00*5.89859*5.89849*5.89861*5.89849
03/09/2010 16:40:00*5.89849*5.89849*5.89849*5.89849
03/09/2010 16:45:00*5.89849*5.89873*5.89873*5.89839
03/09/2010 16:50:00*5.89873*5.89873*5.89873*5.89873
03/09/2010 16:55:00*5.89873*5.89786*5.89873*5.89786
03/09/2010 17:00:00*5.89786*5.89779*5.89959*5.89529
