03/07/2010 17:05:00*5.89379*5.89379*5.89379*5.89379
03/07/2010 17:10:00*5.89379*5.89379*5.89379*5.89379
03/07/2010 17:15:00*5.89379*5.89379*5.89379*5.89379
03/07/2010 17:20:00*5.89379*5.88919*5.89379*5.88869
03/07/2010 17:25:00*5.88919*5.88889*5.88919*5.88889
03/07/2010 17:30:00*5.88889*5.88839*5.88889*5.88839
03/07/2010 17:35:00*5.88839*5.88729*5.88839*5.88649
03/07/2010 17:40:00*5.88729*5.88769*5.88769*5.88729
03/07/2010 17:45:00*5.88769*5.88759*5.88769*5.88759
03/07/2010 17:50:00*5.88759*5.88759*5.88759*5.88759
03/07/2010 17:55:00*5.88759*5.88739*5.88759*5.88709
03/07/2010 18:00:00*5.88739*5.88829*5.89009*5.88739
03/07/2010 18:05:00*5.88829*5.88899*5.88899*5.88829
03/07/2010 18:10:00*5.88899*5.88819*5.88899*5.88819
03/07/2010 18:15:00*5.88819*5.88872*5.88872*5.88819
03/07/2010 18:20:00*5.88872*5.88872*5.88872*5.88872
03/07/2010 18:25:00*5.88872*5.89149*5.89149*5.88872
03/07/2010 18:30:00*5.89149*5.89509*5.89509*5.89149
03/07/2010 18:35:00*5.89509*5.89361*5.89509*5.89279
03/07/2010 18:40:00*5.89361*5.88979*5.89361*5.88979
03/07/2010 18:45:00*5.88979*5.88979*5.88979*5.88979
03/07/2010 18:50:00*5.88979*5.88979*5.88979*5.88979
03/07/2010 18:55:00*5.88979*5.88979*5.88979*5.88979
03/07/2010 19:00:00*5.88979*5.88762*5.88979*5.88749
03/07/2010 19:05:00*5.88762*5.88769*5.88779*5.88762
03/07/2010 19:10:00*5.88769*5.88199*5.88769*5.88199
03/07/2010 19:15:00*5.88199*5.88199*5.88249*5.88199
03/07/2010 19:20:00*5.88199*5.88029*5.88199*5.87999
03/07/2010 19:25:00*5.88029*5.87869*5.88029*5.87643
03/07/2010 19:30:00*5.87869*5.87959*5.87959*5.87869
03/07/2010 19:35:00*5.87959*5.87619*5.87959*5.87619
03/07/2010 19:40:00*5.87619*5.87719*5.87719*5.87619
03/07/2010 19:45:00*5.87719*5.88116*5.88116*5.87719
03/07/2010 19:50:00*5.88116*5.87835*5.88189*5.87809
03/07/2010 19:55:00*5.87835*5.87769*5.87909*5.87769
03/07/2010 20:00:00*5.87769*5.878*5.87857*5.87769
03/07/2010 20:05:00*5.878*5.87823*5.87841*5.878
03/07/2010 20:10:00*5.87823*5.87783*5.87869*5.8777
03/07/2010 20:15:00*5.87783*5.88002*5.88061*5.8777
03/07/2010 20:20:00*5.88002*5.88048*5.88084*5.87983
03/07/2010 20:25:00*5.88048*5.87894*5.88116*5.87809
03/07/2010 20:30:00*5.87894*5.87777*5.8795*5.87766
03/07/2010 20:35:00*5.87777*5.8739*5.87777*5.87386
03/07/2010 20:40:00*5.8739*5.8735*5.87493*5.8735
03/07/2010 20:45:00*5.8735*5.87441*5.87441*5.87279
03/07/2010 20:50:00*5.87441*5.87331*5.87441*5.87279
03/07/2010 20:55:00*5.87331*5.87279*5.87387*5.87279
03/07/2010 21:00:00*5.87279*5.87303*5.87303*5.87279
03/07/2010 21:05:00*5.87303*5.867*5.87351*5.867
03/07/2010 21:10:00*5.867*5.86886*5.86886*5.86695
03/07/2010 21:15:00*5.86886*5.86801*5.86886*5.86784
03/07/2010 21:20:00*5.86801*5.86677*5.86801*5.86565
03/07/2010 21:25:00*5.86677*5.86666*5.86677*5.86631
03/07/2010 21:30:00*5.86666*5.86731*5.86731*5.86559
03/07/2010 21:35:00*5.86731*5.86727*5.86812*5.86727
03/07/2010 21:40:00*5.86727*5.8674*5.8674*5.86727
03/07/2010 21:45:00*5.8674*5.86747*5.86747*5.86499
03/07/2010 21:50:00*5.86747*5.86763*5.86763*5.86726
03/07/2010 21:55:00*5.86763*5.86822*5.8691*5.86763
03/07/2010 22:00:00*5.86822*5.86792*5.86822*5.86741
03/07/2010 22:05:00*5.86792*5.86517*5.86792*5.86472
03/07/2010 22:10:00*5.86517*5.86699*5.86719*5.86508
03/07/2010 22:15:00*5.86699*5.86705*5.86753*5.86654
03/07/2010 22:20:00*5.86705*5.86652*5.86705*5.86571
03/07/2010 22:25:00*5.86652*5.86735*5.86753*5.86652
03/07/2010 22:30:00*5.86735*5.86677*5.86735*5.86677
03/07/2010 22:35:00*5.86677*5.86801*5.86801*5.86677
03/07/2010 22:40:00*5.86801*5.87089*5.87089*5.86801
03/07/2010 22:45:00*5.87089*5.86892*5.87089*5.86892
03/07/2010 22:50:00*5.86892*5.86949*5.86975*5.86874
03/07/2010 22:55:00*5.86949*5.86957*5.86957*5.86949
03/07/2010 23:00:00*5.86957*5.86967*5.86972*5.86918
03/07/2010 23:05:00*5.86967*5.86949*5.86967*5.86869
03/07/2010 23:10:00*5.86949*5.86934*5.86949*5.86929
03/07/2010 23:15:00*5.86934*5.86891*5.86934*5.86891
03/07/2010 23:20:00*5.86891*5.86835*5.86891*5.86768
03/07/2010 23:25:00*5.86835*5.8662*5.86835*5.8662
03/07/2010 23:30:00*5.8662*5.8663*5.8663*5.86561
03/07/2010 23:35:00*5.8663*5.86498*5.8663*5.86437
03/07/2010 23:40:00*5.86498*5.86708*5.86761*5.86498
03/07/2010 23:45:00*5.86708*5.866*5.86708*5.866
03/07/2010 23:50:00*5.866*5.86908*5.86955*5.866
03/07/2010 23:55:00*5.86908*5.86775*5.86908*5.86724
03/08/2010 00:00:00*5.86775*5.86951*5.86995*5.86775
03/08/2010 00:05:00*5.86951*5.86876*5.86951*5.86876
03/08/2010 00:10:00*5.86876*5.86743*5.86951*5.86743
03/08/2010 00:15:00*5.86743*5.86689*5.86743*5.86689
03/08/2010 00:20:00*5.86689*5.86646*5.86698*5.86646
03/08/2010 00:25:00*5.86646*5.86789*5.86799*5.86646
03/08/2010 00:30:00*5.86789*5.86769*5.86847*5.86709
03/08/2010 00:35:00*5.86769*5.87073*5.87073*5.86769
03/08/2010 00:40:00*5.87073*5.87204*5.87262*5.86947
03/08/2010 00:45:00*5.87204*5.87232*5.87232*5.87204
03/08/2010 00:50:00*5.87232*5.87145*5.87232*5.87063
03/08/2010 00:55:00*5.87145*5.87151*5.87151*5.87145
03/08/2010 01:00:00*5.87151*5.86992*5.87151*5.86992
03/08/2010 01:05:00*5.86992*5.86956*5.86992*5.86956
03/08/2010 01:10:00*5.86956*5.87034*5.87034*5.86866
03/08/2010 01:15:00*5.87034*5.8699*5.87063*5.86989
03/08/2010 01:20:00*5.8699*5.8699*5.8699*5.8699
03/08/2010 01:25:00*5.8699*5.87118*5.87191*5.8699
03/08/2010 01:30:00*5.87118*5.87139*5.87177*5.87103
03/08/2010 01:35:00*5.87139*5.86895*5.87139*5.86895
03/08/2010 01:40:00*5.86895*5.86791*5.86895*5.86685
03/08/2010 01:45:00*5.86791*5.87099*5.87099*5.86791
03/08/2010 01:50:00*5.87099*5.87111*5.87207*5.86888
03/08/2010 01:55:00*5.87111*5.8702*5.87111*5.8702
03/08/2010 02:00:00*5.8702*5.86709*5.8702*5.86489
03/08/2010 02:05:00*5.86709*5.86378*5.86709*5.86378
03/08/2010 02:10:00*5.86378*5.86346*5.86378*5.86278
03/08/2010 02:15:00*5.86346*5.86346*5.86346*5.86346
03/08/2010 02:20:00*5.86346*5.86229*5.86346*5.86229
03/08/2010 02:25:00*5.86229*5.86239*5.86477*5.86199
03/08/2010 02:30:00*5.86239*5.86097*5.86389*5.85993
03/08/2010 02:35:00*5.86097*5.86409*5.86409*5.86097
03/08/2010 02:40:00*5.86409*5.86099*5.86409*5.86099
03/08/2010 02:45:00*5.86099*5.86019*5.86169*5.85869
03/08/2010 02:50:00*5.86019*5.86304*5.86359*5.85789
03/08/2010 02:55:00*5.86304*5.86389*5.86389*5.86289
03/08/2010 03:00:00*5.86389*5.86579*5.86869*5.86389
03/08/2010 03:05:00*5.86579*5.86729*5.86775*5.86579
03/08/2010 03:10:00*5.86729*5.86864*5.86899*5.86679
03/08/2010 03:15:00*5.86864*5.86789*5.86939*5.86789
03/08/2010 03:20:00*5.86789*5.87384*5.87384*5.86719
03/08/2010 03:25:00*5.87384*5.87329*5.87442*5.87099
03/08/2010 03:30:00*5.87329*5.87283*5.87479*5.87283
03/08/2010 03:35:00*5.87283*5.87129*5.87539*5.87129
03/08/2010 03:40:00*5.87129*5.87209*5.87223*5.86971
03/08/2010 03:45:00*5.87209*5.86979*5.87313*5.86979
03/08/2010 03:50:00*5.86979*5.87109*5.87299*5.86979
03/08/2010 03:55:00*5.87109*5.87239*5.87479*5.86969
03/08/2010 04:00:00*5.87239*5.87159*5.87239*5.87089
03/08/2010 04:05:00*5.87159*5.87169*5.87319*5.86989
03/08/2010 04:10:00*5.87169*5.87089*5.87219*5.87039
03/08/2010 04:15:00*5.87089*5.87049*5.87219*5.8698
03/08/2010 04:20:00*5.87049*5.87239*5.87239*5.87049
03/08/2010 04:25:00*5.87239*5.87177*5.87239*5.87079
03/08/2010 04:30:00*5.87177*5.87509*5.87509*5.87177
03/08/2010 04:35:00*5.87509*5.87022*5.87509*5.86925
03/08/2010 04:40:00*5.87022*5.87149*5.87149*5.8689
03/08/2010 04:45:00*5.87149*5.87279*5.87329*5.87149
03/08/2010 04:50:00*5.87279*5.87289*5.87409*5.87229
03/08/2010 04:55:00*5.87289*5.876*5.87801*5.87289
03/08/2010 05:00:00*5.876*5.87529*5.87879*5.87529
03/08/2010 05:05:00*5.87529*5.87699*5.87779*5.87329
03/08/2010 05:10:00*5.87699*5.87739*5.87929*5.87609
03/08/2010 05:15:00*5.87739*5.87489*5.87739*5.87391
03/08/2010 05:20:00*5.87489*5.87979*5.87979*5.87489
03/08/2010 05:25:00*5.87979*5.88089*5.88249*5.87799
03/08/2010 05:30:00*5.88089*5.88689*5.88689*5.88089
03/08/2010 05:35:00*5.88689*5.88779*5.88779*5.88689
03/08/2010 05:40:00*5.88779*5.88789*5.88929*5.88599
03/08/2010 05:45:00*5.88789*5.88409*5.88789*5.88409
03/08/2010 05:50:00*5.88409*5.88539*5.88539*5.88359
03/08/2010 05:55:00*5.88539*5.88419*5.88589*5.88379
03/08/2010 06:00:00*5.88419*5.88174*5.88499*5.88174
03/08/2010 06:05:00*5.88174*5.88219*5.88352*5.88174
03/08/2010 06:10:00*5.88219*5.8811*5.88219*5.8807
03/08/2010 06:15:00*5.8811*5.88094*5.88144*5.87933
03/08/2010 06:20:00*5.88094*5.87964*5.88094*5.87759
03/08/2010 06:25:00*5.87964*5.88119*5.88119*5.87889
03/08/2010 06:30:00*5.88119*5.88499*5.88609*5.88119
03/08/2010 06:35:00*5.88499*5.88659*5.88659*5.88389
03/08/2010 06:40:00*5.88659*5.88519*5.88659*5.88519
03/08/2010 06:45:00*5.88519*5.88499*5.88649*5.88379
03/08/2010 06:50:00*5.88499*5.88319*5.88499*5.88319
03/08/2010 06:55:00*5.88319*5.88509*5.88649*5.88319
03/08/2010 07:00:00*5.88509*5.88659*5.88769*5.88379
03/08/2010 07:05:00*5.88659*5.88679*5.88686*5.88649
03/08/2010 07:10:00*5.88679*5.88799*5.88799*5.88569
03/08/2010 07:15:00*5.88799*5.88659*5.88799*5.88659
03/08/2010 07:20:00*5.88659*5.88709*5.88769*5.88659
03/08/2010 07:25:00*5.88709*5.88499*5.88709*5.88349
03/08/2010 07:30:00*5.88499*5.87776*5.88499*5.87718
03/08/2010 07:35:00*5.87776*5.87878*5.87878*5.87729
03/08/2010 07:40:00*5.87878*5.88219*5.88268*5.87878
03/08/2010 07:45:00*5.88219*5.88034*5.88219*5.87893
03/08/2010 07:50:00*5.88034*5.87609*5.88034*5.87609
03/08/2010 07:55:00*5.87609*5.8771*5.8771*5.87609
03/08/2010 08:00:00*5.8771*5.87599*5.87819*5.87529
03/08/2010 08:05:00*5.87599*5.87615*5.87625*5.87459
03/08/2010 08:10:00*5.87615*5.87714*5.87772*5.87529
03/08/2010 08:15:00*5.87714*5.87509*5.87714*5.87439
03/08/2010 08:20:00*5.87509*5.87469*5.87526*5.87429
03/08/2010 08:25:00*5.87469*5.87579*5.87699*5.87419
03/08/2010 08:30:00*5.87579*5.87736*5.87736*5.87579
03/08/2010 08:35:00*5.87736*5.87539*5.87736*5.87432
03/08/2010 08:40:00*5.87539*5.87819*5.87869*5.87539
03/08/2010 08:45:00*5.87819*5.87829*5.88149*5.87819
03/08/2010 08:50:00*5.87829*5.88039*5.88095*5.87649
03/08/2010 08:55:00*5.88039*5.88172*5.88199*5.87969
03/08/2010 09:00:00*5.88172*5.87979*5.88199*5.87859
03/08/2010 09:05:00*5.87979*5.87769*5.88009*5.87769
03/08/2010 09:10:00*5.87769*5.87529*5.87808*5.87399
03/08/2010 09:15:00*5.87529*5.87368*5.87529*5.87189
03/08/2010 09:20:00*5.87368*5.87169*5.87368*5.86979
03/08/2010 09:25:00*5.87169*5.86849*5.87249*5.86849
03/08/2010 09:30:00*5.86849*5.86609*5.86849*5.86594
03/08/2010 09:35:00*5.86609*5.86619*5.86829*5.86469
03/08/2010 09:40:00*5.86619*5.86559*5.86619*5.86289
03/08/2010 09:45:00*5.86559*5.86899*5.86949*5.86469
03/08/2010 09:50:00*5.86899*5.87359*5.87359*5.86729
03/08/2010 09:55:00*5.87359*5.86789*5.87359*5.86789
03/08/2010 10:00:00*5.86789*5.87209*5.87339*5.86719
03/08/2010 10:05:00*5.87209*5.87519*5.87759*5.87209
03/08/2010 10:10:00*5.87519*5.87599*5.87599*5.87379
03/08/2010 10:15:00*5.87599*5.87439*5.87689*5.87389
03/08/2010 10:20:00*5.87439*5.87649*5.87949*5.87439
03/08/2010 10:25:00*5.87649*5.87949*5.87999*5.87629
03/08/2010 10:30:00*5.87949*5.87749*5.87949*5.87683
03/08/2010 10:35:00*5.87749*5.88549*5.88783*5.87749
03/08/2010 10:40:00*5.88549*5.88759*5.88899*5.88549
03/08/2010 10:45:00*5.88759*5.88679*5.89439*5.88479
03/08/2010 10:50:00*5.88679*5.8881*5.8881*5.88317
03/08/2010 10:55:00*5.8881*5.8841*5.88927*5.8841
03/08/2010 11:00:00*5.8841*5.88369*5.88449*5.8824
03/08/2010 11:05:00*5.88369*5.88471*5.88471*5.88189
03/08/2010 11:10:00*5.88471*5.88469*5.88471*5.88249
03/08/2010 11:15:00*5.88469*5.88519*5.8869*5.88431
03/08/2010 11:20:00*5.88519*5.89049*5.89299*5.88519
03/08/2010 11:25:00*5.89049*5.89482*5.89509*5.89049
03/08/2010 11:30:00*5.89482*5.89759*5.89851*5.89459
03/08/2010 11:35:00*5.89759*5.89888*5.90349*5.89759
03/08/2010 11:40:00*5.89888*5.89999*5.89999*5.89769
03/08/2010 11:45:00*5.89999*5.89609*5.90199*5.89609
03/08/2010 11:50:00*5.89609*5.89709*5.8982*5.89609
03/08/2010 11:55:00*5.89709*5.90109*5.90109*5.89646
03/08/2010 12:00:00*5.90109*5.90149*5.90249*5.9001
03/08/2010 12:05:00*5.90149*5.90079*5.90539*5.90079
03/08/2010 12:10:00*5.90079*5.89899*5.90099*5.89899
03/08/2010 12:15:00*5.89899*5.89675*5.89899*5.89675
03/08/2010 12:20:00*5.89675*5.89907*5.89907*5.89675
03/08/2010 12:25:00*5.89907*5.89719*5.89907*5.89719
03/08/2010 12:30:00*5.89719*5.89386*5.89719*5.89386
03/08/2010 12:35:00*5.89386*5.89729*5.89729*5.89386
03/08/2010 12:40:00*5.89729*5.89619*5.89729*5.89619
03/08/2010 12:45:00*5.89619*5.89629*5.89629*5.89619
03/08/2010 12:50:00*5.89629*5.89579*5.89699*5.89579
03/08/2010 12:55:00*5.89579*5.89229*5.89579*5.89229
03/08/2010 13:00:00*5.89229*5.89189*5.89229*5.89189
03/08/2010 13:05:00*5.89189*5.88929*5.89189*5.88929
03/08/2010 13:10:00*5.88929*5.88859*5.89019*5.88813
03/08/2010 13:15:00*5.88859*5.88959*5.88959*5.88799
03/08/2010 13:20:00*5.88959*5.88959*5.88959*5.88959
03/08/2010 13:25:00*5.88959*5.88959*5.88959*5.88959
03/08/2010 13:30:00*5.88959*5.88959*5.88966*5.88849
03/08/2010 13:35:00*5.88959*5.88949*5.89179*5.88949
03/08/2010 13:40:00*5.88949*5.88889*5.88979*5.88889
03/08/2010 13:45:00*5.88889*5.88889*5.88889*5.88889
03/08/2010 13:50:00*5.88889*5.89119*5.89309*5.88889
03/08/2010 13:55:00*5.89119*5.88939*5.89179*5.88889
03/08/2010 14:00:00*5.88939*5.88889*5.88939*5.88799
03/08/2010 14:05:00*5.88889*5.88772*5.88889*5.88754
03/08/2010 14:10:00*5.88772*5.88869*5.89014*5.88772
03/08/2010 14:15:00*5.88869*5.88989*5.88989*5.88869
03/08/2010 14:20:00*5.88989*5.88989*5.88989*5.88989
03/08/2010 14:25:00*5.88989*5.88989*5.88989*5.88989
03/08/2010 14:30:00*5.88989*5.88989*5.88989*5.88989
03/08/2010 14:35:00*5.88989*5.88989*5.88989*5.88989
03/08/2010 14:40:00*5.88989*5.88989*5.88989*5.88989
03/08/2010 14:45:00*5.88989*5.88989*5.88989*5.88989
03/08/2010 14:50:00*5.88989*5.88989*5.88989*5.88989
03/08/2010 14:55:00*5.88989*5.88989*5.88989*5.88989
03/08/2010 15:00:00*5.88989*5.88869*5.88989*5.88799
03/08/2010 15:05:00*5.88869*5.88529*5.88869*5.88529
03/08/2010 15:10:00*5.88529*5.88459*5.88529*5.88459
03/08/2010 15:15:00*5.88459*5.88269*5.88459*5.88229
03/08/2010 15:20:00*5.88269*5.88259*5.88269*5.88249
03/08/2010 15:25:00*5.88259*5.88359*5.88359*5.88259
03/08/2010 15:30:00*5.88359*5.88665*5.88669*5.88359
03/08/2010 15:35:00*5.88665*5.89289*5.89289*5.88599
03/08/2010 15:40:00*5.89289*5.88829*5.89289*5.88552
03/08/2010 15:45:00*5.88829*5.88799*5.88829*5.88749
03/08/2010 15:50:00*5.88799*5.8891*5.88932*5.88799
03/08/2010 15:55:00*5.8891*5.88929*5.88929*5.88879
03/08/2010 16:00:00*5.88929*5.88969*5.89059*5.88929
03/08/2010 16:05:00*5.88969*5.89149*5.89286*5.88924
03/08/2010 16:10:00*5.89149*5.89099*5.89149*5.89009
03/08/2010 16:15:00*5.89099*5.89039*5.89099*5.89039
03/08/2010 16:20:00*5.89039*5.89039*5.89039*5.89039
03/08/2010 16:25:00*5.89039*5.89039*5.89039*5.89039
03/08/2010 16:30:00*5.89039*5.89039*5.89039*5.89039
03/08/2010 16:35:00*5.89039*5.88939*5.89039*5.88939
03/08/2010 16:40:00*5.88939*5.88979*5.88979*5.88939
03/08/2010 16:45:00*5.88979*5.88939*5.88979*5.88939
03/08/2010 16:50:00*5.88939*5.88919*5.88939*5.88919
03/08/2010 16:55:00*5.88919*5.88919*5.88919*5.88919
03/08/2010 17:00:00*5.88919*5.88919*5.88919*5.88919
