03/04/2010 17:05:00*5.92289*5.91999*5.92289*5.91989
03/04/2010 17:10:00*5.91999*5.91932*5.9216*5.91932
03/04/2010 17:15:00*5.91932*5.91977*5.9202*5.91932
03/04/2010 17:20:00*5.91977*5.92195*5.92217*5.91977
03/04/2010 17:25:00*5.92195*5.92129*5.92369*5.92081
03/04/2010 17:30:00*5.92129*5.92081*5.92151*5.92081
03/04/2010 17:35:00*5.92081*5.9229*5.9229*5.92071
03/04/2010 17:40:00*5.9229*5.92265*5.9229*5.92222
03/04/2010 17:45:00*5.92265*5.92005*5.92265*5.92004
03/04/2010 17:50:00*5.92005*5.92048*5.9207*5.92005
03/04/2010 17:55:00*5.92048*5.92026*5.9207*5.92026
03/04/2010 18:00:00*5.92026*5.92245*5.9231*5.92026
03/04/2010 18:05:00*5.92245*5.92157*5.92245*5.92157
03/04/2010 18:10:00*5.92157*5.92462*5.92496*5.92157
03/04/2010 18:15:00*5.92462*5.92505*5.92505*5.92462
03/04/2010 18:20:00*5.92505*5.92719*5.92719*5.92439
03/04/2010 18:25:00*5.92719*5.92499*5.92719*5.92499
03/04/2010 18:30:00*5.92499*5.9256*5.92582*5.92472
03/04/2010 18:35:00*5.9256*5.92279*5.9256*5.92279
03/04/2010 18:40:00*5.92279*5.92279*5.92279*5.92279
03/04/2010 18:45:00*5.92279*5.92279*5.92279*5.92059
03/04/2010 18:50:00*5.92279*5.92279*5.92279*5.92279
03/04/2010 18:55:00*5.92279*5.92293*5.92293*5.92279
03/04/2010 19:00:00*5.92293*5.9214*5.92293*5.9214
03/04/2010 19:05:00*5.9214*5.9201*5.9214*5.92009
03/04/2010 19:10:00*5.9201*5.92053*5.92097*5.92009
03/04/2010 19:15:00*5.92053*5.92042*5.9214*5.92042
03/04/2010 19:20:00*5.92042*5.91948*5.92042*5.91839
03/04/2010 19:25:00*5.91948*5.91966*5.9201*5.91948
03/04/2010 19:30:00*5.91966*5.91683*5.92018*5.91683
03/04/2010 19:35:00*5.91683*5.91813*5.91813*5.91683
03/04/2010 19:40:00*5.91813*5.91988*5.92032*5.91813
03/04/2010 19:45:00*5.91988*5.92006*5.9201*5.91962
03/04/2010 19:50:00*5.92006*5.91915*5.9201*5.91915
03/04/2010 19:55:00*5.91915*5.91992*5.92047*5.91915
03/04/2010 20:00:00*5.91992*5.92093*5.92126*5.91992
03/04/2010 20:05:00*5.92093*5.92223*5.92223*5.92093
03/04/2010 20:10:00*5.92223*5.92223*5.92223*5.92223
03/04/2010 20:15:00*5.92223*5.92363*5.92363*5.92223
03/04/2010 20:20:00*5.92363*5.92472*5.92472*5.92363
03/04/2010 20:25:00*5.92472*5.92232*5.92539*5.92099
03/04/2010 20:30:00*5.92232*5.92102*5.92232*5.92099
03/04/2010 20:35:00*5.92102*5.92099*5.9219*5.92099
03/04/2010 20:40:00*5.92099*5.92319*5.92319*5.92099
03/04/2010 20:45:00*5.92319*5.92319*5.92319*5.92319
03/04/2010 20:50:00*5.92319*5.92423*5.92559*5.92319
03/04/2010 20:55:00*5.92423*5.92579*5.92663*5.92423
03/04/2010 21:00:00*5.92579*5.92399*5.92579*5.92399
03/04/2010 21:05:00*5.92399*5.92454*5.92454*5.92376
03/04/2010 21:10:00*5.92454*5.92454*5.92454*5.92454
03/04/2010 21:15:00*5.92454*5.92258*5.92454*5.92258
03/04/2010 21:20:00*5.92258*5.92332*5.92332*5.92258
03/04/2010 21:25:00*5.92332*5.9217*5.92332*5.9208
03/04/2010 21:30:00*5.9217*5.92102*5.9217*5.92102
03/04/2010 21:35:00*5.92102*5.92083*5.92102*5.91998
03/04/2010 21:40:00*5.92083*5.91952*5.92083*5.9182
03/04/2010 21:45:00*5.91952*5.9182*5.91952*5.9182
03/04/2010 21:50:00*5.9182*5.91967*5.91967*5.9182
03/04/2010 21:55:00*5.91967*5.91901*5.91967*5.91795
03/04/2010 22:00:00*5.91901*5.91994*5.91994*5.91895
03/04/2010 22:05:00*5.91994*5.91936*5.92004*5.91936
03/04/2010 22:10:00*5.91936*5.91905*5.91974*5.91905
03/04/2010 22:15:00*5.91905*5.91868*5.91947*5.91776
03/04/2010 22:20:00*5.91868*5.91768*5.91889*5.91768
03/04/2010 22:25:00*5.91768*5.91714*5.91793*5.91619
03/04/2010 22:30:00*5.91714*5.91605*5.91714*5.91582
03/04/2010 22:35:00*5.91605*5.91619*5.91649*5.91605
03/04/2010 22:40:00*5.91619*5.91841*5.91841*5.91619
03/04/2010 22:45:00*5.91841*5.91978*5.91978*5.91841
03/04/2010 22:50:00*5.91978*5.91939*5.91978*5.91939
03/04/2010 22:55:00*5.91939*5.919*5.91939*5.91869
03/04/2010 23:00:00*5.919*5.91923*5.91923*5.919
03/04/2010 23:05:00*5.91923*5.91904*5.9201*5.91904
03/04/2010 23:10:00*5.91904*5.92054*5.92054*5.91904
03/04/2010 23:15:00*5.92054*5.91969*5.92054*5.91959
03/04/2010 23:20:00*5.91969*5.92054*5.92054*5.91959
03/04/2010 23:25:00*5.92054*5.92019*5.92058*5.91981
03/04/2010 23:30:00*5.92019*5.92028*5.92093*5.92019
03/04/2010 23:35:00*5.92028*5.92028*5.92028*5.92028
03/04/2010 23:40:00*5.92028*5.92028*5.92028*5.92028
03/04/2010 23:45:00*5.92028*5.9196*5.92028*5.9196
03/04/2010 23:50:00*5.9196*5.9196*5.9196*5.9196
03/04/2010 23:55:00*5.9196*5.92104*5.92104*5.9196
03/05/2010 00:00:00*5.92104*5.92063*5.92104*5.92063
03/05/2010 00:05:00*5.92063*5.92063*5.92063*5.92063
03/05/2010 00:10:00*5.92063*5.92063*5.92063*5.92063
03/05/2010 00:15:00*5.92063*5.92063*5.92063*5.92063
03/05/2010 00:20:00*5.92063*5.92016*5.92063*5.92016
03/05/2010 00:25:00*5.92016*5.92159*5.92207*5.92016
03/05/2010 00:30:00*5.92159*5.92238*5.92271*5.92159
03/05/2010 00:35:00*5.92238*5.92268*5.92268*5.92238
03/05/2010 00:40:00*5.92268*5.92252*5.92268*5.92252
03/05/2010 00:45:00*5.92252*5.92276*5.92276*5.92228
03/05/2010 00:50:00*5.92276*5.92209*5.92276*5.92209
03/05/2010 00:55:00*5.92209*5.92089*5.92209*5.92089
03/05/2010 01:00:00*5.92089*5.91951*5.92097*5.91938
03/05/2010 01:05:00*5.91951*5.9231*5.9231*5.91951
03/05/2010 01:10:00*5.9231*5.92625*5.92642*5.9231
03/05/2010 01:15:00*5.92625*5.92567*5.92699*5.92554
03/05/2010 01:20:00*5.92567*5.92525*5.92567*5.92363
03/05/2010 01:25:00*5.92525*5.92614*5.92997*5.92525
03/05/2010 01:30:00*5.92614*5.92618*5.92752*5.92607
03/05/2010 01:35:00*5.92618*5.92555*5.92618*5.92499
03/05/2010 01:40:00*5.92555*5.92719*5.92719*5.92552
03/05/2010 01:45:00*5.92719*5.92949*5.92949*5.92719
03/05/2010 01:50:00*5.92949*5.92723*5.92949*5.92719
03/05/2010 01:55:00*5.92723*5.92509*5.92723*5.92509
03/05/2010 02:00:00*5.92509*5.92482*5.92512*5.92319
03/05/2010 02:05:00*5.92482*5.92378*5.92516*5.92378
03/05/2010 02:10:00*5.92378*5.9218*5.92378*5.92039
03/05/2010 02:15:00*5.9218*5.92209*5.92209*5.92089
03/05/2010 02:20:00*5.92209*5.92089*5.92311*5.91819
03/05/2010 02:25:00*5.92089*5.92579*5.92579*5.92069
03/05/2010 02:30:00*5.92579*5.92519*5.92714*5.92519
03/05/2010 02:35:00*5.92519*5.92699*5.92823*5.92519
03/05/2010 02:40:00*5.92699*5.92611*5.92699*5.92509
03/05/2010 02:45:00*5.92611*5.92317*5.92611*5.92246
03/05/2010 02:50:00*5.92317*5.92692*5.92692*5.92186
03/05/2010 02:55:00*5.92692*5.92269*5.92692*5.92269
03/05/2010 03:00:00*5.92269*5.91917*5.92802*5.91909
03/05/2010 03:05:00*5.91917*5.91741*5.92095*5.91696
03/05/2010 03:10:00*5.91741*5.91806*5.91995*5.91729
03/05/2010 03:15:00*5.91806*5.91651*5.92053*5.91597
03/05/2010 03:20:00*5.91651*5.91708*5.92089*5.91519
03/05/2010 03:25:00*5.91708*5.91399*5.91778*5.91079
03/05/2010 03:30:00*5.91399*5.92173*5.92173*5.91399
03/05/2010 03:35:00*5.92173*5.91969*5.92173*5.91819
03/05/2010 03:40:00*5.91969*5.91513*5.91969*5.91389
03/05/2010 03:45:00*5.91513*5.91439*5.91597*5.91249
03/05/2010 03:50:00*5.91439*5.91409*5.91579*5.91319
03/05/2010 03:55:00*5.91409*5.91459*5.91589*5.91407
03/05/2010 04:00:00*5.91459*5.91396*5.91688*5.91348
03/05/2010 04:05:00*5.91396*5.9162*5.91929*5.91396
03/05/2010 04:10:00*5.9162*5.91722*5.92129*5.91559
03/05/2010 04:15:00*5.91722*5.91799*5.91819*5.91649
03/05/2010 04:20:00*5.91799*5.91479*5.91799*5.91369
03/05/2010 04:25:00*5.91479*5.91919*5.91969*5.91479
03/05/2010 04:30:00*5.91919*5.91849*5.91979*5.91849
03/05/2010 04:35:00*5.91849*5.91999*5.92137*5.91849
03/05/2010 04:40:00*5.91999*5.92009*5.92039*5.91849
03/05/2010 04:45:00*5.92009*5.92029*5.92029*5.91879
03/05/2010 04:50:00*5.92029*5.91949*5.92119*5.91909
03/05/2010 04:55:00*5.91949*5.91969*5.92019*5.91949
03/05/2010 05:00:00*5.91969*5.92199*5.92259*5.91919
03/05/2010 05:05:00*5.92199*5.91939*5.92309*5.9185
03/05/2010 05:10:00*5.91939*5.92079*5.92123*5.91869
03/05/2010 05:15:00*5.92079*5.91971*5.92079*5.91919
03/05/2010 05:20:00*5.91971*5.92123*5.9213*5.91971
03/05/2010 05:25:00*5.92123*5.91989*5.92123*5.91989
03/05/2010 05:30:00*5.91989*5.92189*5.92189*5.91989
03/05/2010 05:35:00*5.92189*5.91769*5.92189*5.91769
03/05/2010 05:40:00*5.91769*5.91843*5.91843*5.91739
03/05/2010 05:45:00*5.91843*5.91799*5.91919*5.91739
03/05/2010 05:50:00*5.91799*5.92079*5.92079*5.91779
03/05/2010 05:55:00*5.92079*5.92029*5.92079*5.91927
03/05/2010 06:00:00*5.92029*5.92029*5.92099*5.91747
03/05/2010 06:05:00*5.92029*5.91919*5.92029*5.9177
03/05/2010 06:10:00*5.91919*5.91877*5.9193*5.91852
03/05/2010 06:15:00*5.91877*5.91979*5.9198*5.91759
03/05/2010 06:20:00*5.91979*5.92119*5.92119*5.91941
03/05/2010 06:25:00*5.92119*5.92099*5.92119*5.92099
03/05/2010 06:30:00*5.92099*5.92245*5.92245*5.92069
03/05/2010 06:35:00*5.92245*5.92122*5.92249*5.92122
03/05/2010 06:40:00*5.92122*5.92169*5.92187*5.92122
03/05/2010 06:45:00*5.92169*5.9211*5.92199*5.92071
03/05/2010 06:50:00*5.9211*5.92239*5.92241*5.92098
03/05/2010 06:55:00*5.92239*5.92149*5.92239*5.92089
03/05/2010 07:00:00*5.92149*5.92069*5.92209*5.91979
03/05/2010 07:05:00*5.92069*5.92079*5.92439*5.92069
03/05/2010 07:10:00*5.92079*5.91909*5.92079*5.91909
03/05/2010 07:15:00*5.91909*5.91959*5.91959*5.91909
03/05/2010 07:20:00*5.91959*5.91959*5.92018*5.91887
03/05/2010 07:25:00*5.91959*5.91821*5.92029*5.91811
03/05/2010 07:30:00*5.91821*5.92006*5.9201*5.91749
03/05/2010 07:35:00*5.92006*5.92184*5.9231*5.92006
03/05/2010 07:40:00*5.92184*5.92289*5.92463*5.91961
03/05/2010 07:45:00*5.92289*5.9254*5.92553*5.9206
03/05/2010 07:50:00*5.9254*5.92589*5.92604*5.92469
03/05/2010 07:55:00*5.92589*5.92613*5.92779*5.92579
03/05/2010 08:00:00*5.92613*5.92609*5.92719*5.92609
03/05/2010 08:05:00*5.92609*5.92468*5.92749*5.92449
03/05/2010 08:10:00*5.92468*5.92486*5.92649*5.92419
03/05/2010 08:15:00*5.92486*5.92509*5.92599*5.92339
03/05/2010 08:20:00*5.92509*5.92659*5.92839*5.92359
03/05/2010 08:25:00*5.92659*5.92499*5.92659*5.92429
03/05/2010 08:30:00*5.92499*5.92389*5.92729*5.92389
03/05/2010 08:35:00*5.92389*5.92275*5.9372*5.92096
03/05/2010 08:40:00*5.92275*5.94063*5.94203*5.92275
03/05/2010 08:45:00*5.94063*5.93029*5.94308*5.93029
03/05/2010 08:50:00*5.93029*5.92749*5.93075*5.92529
03/05/2010 08:55:00*5.92749*5.91519*5.92749*5.91439
03/05/2010 09:00:00*5.91519*5.92079*5.92079*5.91219
03/05/2010 09:05:00*5.92079*5.91929*5.92079*5.91369
03/05/2010 09:10:00*5.91929*5.92129*5.92219*5.91919
03/05/2010 09:15:00*5.92129*5.92642*5.92669*5.92119
03/05/2010 09:20:00*5.92642*5.91779*5.92642*5.91696
03/05/2010 09:25:00*5.91779*5.91921*5.92209*5.91499
03/05/2010 09:30:00*5.91921*5.91147*5.92006*5.91147
03/05/2010 09:35:00*5.91147*5.91297*5.91297*5.90549
03/05/2010 09:40:00*5.91297*5.91239*5.91511*5.91042
03/05/2010 09:45:00*5.91239*5.91442*5.91619*5.91039
03/05/2010 09:50:00*5.91442*5.90913*5.91549*5.90891
03/05/2010 09:55:00*5.90913*5.91349*5.91349*5.90913
03/05/2010 10:00:00*5.91349*5.91409*5.91529*5.91209
03/05/2010 10:05:00*5.91409*5.91909*5.91999*5.91409
03/05/2010 10:10:00*5.91909*5.91931*5.92219*5.91909
03/05/2010 10:15:00*5.91931*5.90869*5.91931*5.90749
03/05/2010 10:20:00*5.90869*5.90559*5.90883*5.90189
03/05/2010 10:25:00*5.90559*5.89989*5.90559*5.89749
03/05/2010 10:30:00*5.89989*5.89769*5.90279*5.89659
03/05/2010 10:35:00*5.89769*5.88779*5.89769*5.88582
03/05/2010 10:40:00*5.88779*5.89159*5.89389*5.88779
03/05/2010 10:45:00*5.89159*5.89059*5.89449*5.88769
03/05/2010 10:50:00*5.89059*5.89489*5.89489*5.88909
03/05/2010 10:55:00*5.89489*5.89609*5.89619*5.89489
03/05/2010 11:00:00*5.89609*5.89469*5.89829*5.89469
03/05/2010 11:05:00*5.89469*5.89479*5.89479*5.89273
03/05/2010 11:10:00*5.89479*5.89529*5.89629*5.89429
03/05/2010 11:15:00*5.89529*5.89199*5.89529*5.89169
03/05/2010 11:20:00*5.89199*5.89039*5.89429*5.88979
03/05/2010 11:25:00*5.89039*5.88529*5.89149*5.88469
03/05/2010 11:30:00*5.88529*5.88829*5.88869*5.88429
03/05/2010 11:35:00*5.88829*5.89129*5.89289*5.88829
03/05/2010 11:40:00*5.89129*5.89569*5.89569*5.89049
03/05/2010 11:45:00*5.89569*5.89899*5.89908*5.89569
03/05/2010 11:50:00*5.89899*5.89709*5.90399*5.89489
03/05/2010 11:55:00*5.89709*5.89799*5.89799*5.89609
03/05/2010 12:00:00*5.89799*5.90009*5.90129*5.89799
03/05/2010 12:05:00*5.90009*5.90169*5.90329*5.90009
03/05/2010 12:10:00*5.90169*5.90175*5.90175*5.90009
03/05/2010 12:15:00*5.90175*5.90009*5.90175*5.90009
03/05/2010 12:20:00*5.90009*5.90249*5.90249*5.90009
03/05/2010 12:25:00*5.90249*5.90249*5.90289*5.90232
03/05/2010 12:30:00*5.90249*5.90289*5.90289*5.90249
03/05/2010 12:35:00*5.90289*5.90459*5.90551*5.90289
03/05/2010 12:40:00*5.90459*5.90365*5.90469*5.90329
03/05/2010 12:45:00*5.90365*5.90319*5.90369*5.90319
03/05/2010 12:50:00*5.90319*5.90419*5.90419*5.90319
03/05/2010 12:55:00*5.90419*5.90199*5.90599*5.90199
03/05/2010 13:00:00*5.90199*5.90039*5.90249*5.90039
03/05/2010 13:05:00*5.90039*5.90029*5.90129*5.89819
03/05/2010 13:10:00*5.90029*5.89919*5.90029*5.89879
03/05/2010 13:15:00*5.89919*5.89659*5.89919*5.89639
03/05/2010 13:20:00*5.89659*5.89889*5.89889*5.89659
03/05/2010 13:25:00*5.89889*5.89689*5.89889*5.89609
03/05/2010 13:30:00*5.89689*5.89369*5.89689*5.89169
03/05/2010 13:35:00*5.89369*5.89509*5.89549*5.89319
03/05/2010 13:40:00*5.89509*5.89839*5.90049*5.89509
03/05/2010 13:45:00*5.89839*5.89839*5.89839*5.89839
03/05/2010 13:50:00*5.89839*5.89661*5.89839*5.89661
03/05/2010 13:55:00*5.89661*5.89519*5.89661*5.89499
03/05/2010 14:00:00*5.89519*5.89649*5.89649*5.89519
03/05/2010 14:05:00*5.89649*5.89929*5.89999*5.89649
03/05/2010 14:10:00*5.89929*5.89799*5.89969*5.89799
03/05/2010 14:15:00*5.89799*5.89929*5.89929*5.89789
03/05/2010 14:20:00*5.89929*5.90029*5.90029*5.89929
03/05/2010 14:25:00*5.90029*5.90029*5.90029*5.90029
03/05/2010 14:30:00*5.90029*5.90009*5.90209*5.90009
03/05/2010 14:35:00*5.90009*5.89919*5.90009*5.89809
03/05/2010 14:40:00*5.89919*5.89999*5.90109*5.89919
03/05/2010 14:45:00*5.89999*5.89879*5.89999*5.89879
03/05/2010 14:50:00*5.89879*5.89479*5.89879*5.89479
03/05/2010 14:55:00*5.89479*5.89649*5.89649*5.89479
03/05/2010 15:00:00*5.89649*5.89649*5.89649*5.89649
03/05/2010 15:05:00*5.89649*5.89456*5.89649*5.89435
03/05/2010 15:10:00*5.89456*5.89636*5.89636*5.89456
03/05/2010 15:15:00*5.89636*5.89714*5.89757*5.89615
03/05/2010 15:20:00*5.89714*5.89694*5.89726*5.89669
03/05/2010 15:25:00*5.89694*5.89671*5.89747*5.89551
03/05/2010 15:30:00*5.89671*5.89574*5.89715*5.8953
03/05/2010 15:35:00*5.89574*5.89444*5.89604*5.89403
03/05/2010 15:40:00*5.89444*5.8929*5.89487*5.89201
03/05/2010 15:45:00*5.8929*5.89299*5.89399*5.89279
03/05/2010 15:50:00*5.89299*5.89199*5.89299*5.89149
03/05/2010 15:55:00*5.89199*5.89279*5.89289*5.89199
03/05/2010 16:00:00*5.89279*5.89339*5.89449*5.89279
03/05/2010 16:05:00*5.89339*5.89379*5.89389*5.89339
