03/03/2010 17:05:00*5.87559*5.87436*5.87599*5.87199
03/03/2010 17:10:00*5.87436*5.87439*5.87439*5.87419
03/03/2010 17:15:00*5.87439*5.87419*5.87459*5.87333
03/03/2010 17:20:00*5.87419*5.87499*5.87579*5.87419
03/03/2010 17:25:00*5.87499*5.87499*5.87539*5.87459
03/03/2010 17:30:00*5.87499*5.87499*5.87499*5.87409
03/03/2010 17:35:00*5.87499*5.87609*5.87712*5.87499
03/03/2010 17:40:00*5.87609*5.87702*5.87702*5.87549
03/03/2010 17:45:00*5.87702*5.87571*5.87702*5.87571
03/03/2010 17:50:00*5.87571*5.87761*5.87761*5.87503
03/03/2010 17:55:00*5.87761*5.87715*5.87761*5.87675
03/03/2010 18:00:00*5.87715*5.87694*5.87715*5.87654
03/03/2010 18:05:00*5.87694*5.87492*5.87706*5.87492
03/03/2010 18:10:00*5.87492*5.87336*5.87492*5.87208
03/03/2010 18:15:00*5.87336*5.87336*5.87336*5.87336
03/03/2010 18:20:00*5.87336*5.87443*5.87465*5.87293
03/03/2010 18:25:00*5.87443*5.87309*5.87443*5.87309
03/03/2010 18:30:00*5.87309*5.87332*5.87332*5.87203
03/03/2010 18:35:00*5.87332*5.87482*5.87482*5.87332
03/03/2010 18:40:00*5.87482*5.87417*5.87482*5.87332
03/03/2010 18:45:00*5.87417*5.87355*5.87482*5.87279
03/03/2010 18:50:00*5.87355*5.86969*5.87355*5.86959
03/03/2010 18:55:00*5.86969*5.86969*5.86979*5.86919
03/03/2010 19:00:00*5.86969*5.87059*5.87059*5.86969
03/03/2010 19:05:00*5.87059*5.87642*5.87642*5.87059
03/03/2010 19:10:00*5.87642*5.87679*5.87749*5.87575
03/03/2010 19:15:00*5.87679*5.87669*5.87679*5.87669
03/03/2010 19:20:00*5.87669*5.87786*5.87786*5.87669
03/03/2010 19:25:00*5.87786*5.8791*5.8791*5.87722
03/03/2010 19:30:00*5.8791*5.87798*5.8791*5.87798
03/03/2010 19:35:00*5.87798*5.87743*5.87798*5.87743
03/03/2010 19:40:00*5.87743*5.87738*5.87781*5.87679
03/03/2010 19:45:00*5.87738*5.87631*5.87738*5.87545
03/03/2010 19:50:00*5.87631*5.87658*5.87661*5.87613
03/03/2010 19:55:00*5.87658*5.88757*5.88761*5.87658
03/03/2010 20:00:00*5.88757*5.88325*5.88757*5.88039
03/03/2010 20:05:00*5.88325*5.88293*5.88389*5.88293
03/03/2010 20:10:00*5.88293*5.87859*5.88381*5.87859
03/03/2010 20:15:00*5.87859*5.87722*5.8792*5.87705
03/03/2010 20:20:00*5.87722*5.87727*5.87774*5.87688
03/03/2010 20:25:00*5.87727*5.87748*5.87817*5.87692
03/03/2010 20:30:00*5.87748*5.87735*5.8777*5.87701
03/03/2010 20:35:00*5.87735*5.87645*5.87838*5.87645
03/03/2010 20:40:00*5.87645*5.87321*5.87667*5.87313
03/03/2010 20:45:00*5.87321*5.8754*5.87544*5.87317
03/03/2010 20:50:00*5.8754*5.87519*5.8754*5.87497
03/03/2010 20:55:00*5.87519*5.87569*5.87569*5.87497
03/03/2010 21:00:00*5.87569*5.87269*5.87569*5.87269
03/03/2010 21:05:00*5.87269*5.87269*5.87269*5.87269
03/03/2010 21:10:00*5.87269*5.86977*5.87269*5.8696
03/03/2010 21:15:00*5.86977*5.87095*5.87108*5.86977
03/03/2010 21:20:00*5.87095*5.87108*5.87108*5.87069
03/03/2010 21:25:00*5.87108*5.86979*5.87108*5.86879
03/03/2010 21:30:00*5.86979*5.87254*5.87275*5.86936
03/03/2010 21:35:00*5.87254*5.87219*5.87254*5.87219
03/03/2010 21:40:00*5.87219*5.87219*5.87219*5.87219
03/03/2010 21:45:00*5.87219*5.87322*5.87322*5.87219
03/03/2010 21:50:00*5.87322*5.87409*5.87409*5.87314
03/03/2010 21:55:00*5.87409*5.87709*5.87709*5.87409
03/03/2010 22:00:00*5.87709*5.87709*5.87724*5.87709
03/03/2010 22:05:00*5.87709*5.87709*5.87709*5.87709
03/03/2010 22:10:00*5.87709*5.87709*5.87709*5.87709
03/03/2010 22:15:00*5.87709*5.87709*5.87729*5.87709
03/03/2010 22:20:00*5.87709*5.88029*5.8809*5.87709
03/03/2010 22:25:00*5.88029*5.88211*5.88279*5.87931
03/03/2010 22:30:00*5.88211*5.88215*5.88409*5.88168
03/03/2010 22:35:00*5.88215*5.88189*5.88219*5.88189
03/03/2010 22:40:00*5.88189*5.88189*5.88249*5.88189
03/03/2010 22:45:00*5.88189*5.87989*5.88189*5.87929
03/03/2010 22:50:00*5.87989*5.88301*5.88301*5.87989
03/03/2010 22:55:00*5.88301*5.88172*5.88301*5.88149
03/03/2010 23:00:00*5.88172*5.88249*5.88299*5.88169
03/03/2010 23:05:00*5.88249*5.88149*5.88289*5.88149
03/03/2010 23:10:00*5.88149*5.88249*5.88249*5.88149
03/03/2010 23:15:00*5.88249*5.88329*5.88329*5.88235
03/03/2010 23:20:00*5.88329*5.88309*5.88369*5.88269
03/03/2010 23:25:00*5.88309*5.88244*5.88309*5.88244
03/03/2010 23:30:00*5.88244*5.88279*5.88279*5.88199
03/03/2010 23:35:00*5.88279*5.88232*5.88279*5.88232
03/03/2010 23:40:00*5.88232*5.88159*5.88232*5.88149
03/03/2010 23:45:00*5.88159*5.88239*5.88249*5.88159
03/03/2010 23:50:00*5.88239*5.88249*5.88249*5.88209
03/03/2010 23:55:00*5.88249*5.88299*5.88299*5.88249
03/04/2010 00:00:00*5.88299*5.88399*5.88469*5.88299
03/04/2010 00:05:00*5.88399*5.88609*5.88629*5.88389
03/04/2010 00:10:00*5.88609*5.88509*5.88609*5.88509
03/04/2010 00:15:00*5.88509*5.88509*5.88509*5.88389
03/04/2010 00:20:00*5.88509*5.88599*5.88639*5.88509
03/04/2010 00:25:00*5.88599*5.88479*5.88599*5.88479
03/04/2010 00:30:00*5.88479*5.88737*5.88738*5.88479
03/04/2010 00:35:00*5.88737*5.88694*5.88969*5.88694
03/04/2010 00:40:00*5.88694*5.88811*5.88811*5.88694
03/04/2010 00:45:00*5.88811*5.88629*5.88873*5.88629
03/04/2010 00:50:00*5.88629*5.88559*5.88779*5.88559
03/04/2010 00:55:00*5.88559*5.88759*5.88829*5.88559
03/04/2010 01:00:00*5.88759*5.88878*5.8894*5.88699
03/04/2010 01:05:00*5.88878*5.88649*5.88878*5.88649
03/04/2010 01:10:00*5.88649*5.89115*5.89115*5.88649
03/04/2010 01:15:00*5.89115*5.89161*5.89662*5.88749
03/04/2010 01:20:00*5.89161*5.89007*5.89161*5.88949
03/04/2010 01:25:00*5.89007*5.89593*5.89593*5.89007
03/04/2010 01:30:00*5.89593*5.89506*5.89593*5.89324
03/04/2010 01:35:00*5.89506*5.89489*5.8965*5.89368
03/04/2010 01:40:00*5.89489*5.90039*5.90039*5.89364
03/04/2010 01:45:00*5.90039*5.89789*5.90409*5.89789
03/04/2010 01:50:00*5.89789*5.89779*5.90181*5.89779
03/04/2010 01:55:00*5.89779*5.89849*5.90159*5.89779
03/04/2010 02:00:00*5.89849*5.90669*5.90669*5.89849
03/04/2010 02:05:00*5.90669*5.90549*5.90669*5.90549
03/04/2010 02:10:00*5.90549*5.90839*5.90899*5.90399
03/04/2010 02:15:00*5.90839*5.90526*5.90839*5.90379
03/04/2010 02:20:00*5.90526*5.90679*5.90679*5.90522
03/04/2010 02:25:00*5.90679*5.9069*5.9076*5.90679
03/04/2010 02:30:00*5.9069*5.90525*5.9069*5.9048
03/04/2010 02:35:00*5.90525*5.90889*5.90889*5.90499
03/04/2010 02:40:00*5.90889*5.91079*5.91216*5.90803
03/04/2010 02:45:00*5.91079*5.91339*5.91449*5.91079
03/04/2010 02:50:00*5.91339*5.91572*5.92049*5.91271
03/04/2010 02:55:00*5.91572*5.91619*5.91957*5.91351
03/04/2010 03:00:00*5.91619*5.91859*5.91874*5.91504
03/04/2010 03:05:00*5.91859*5.90685*5.91859*5.90651
03/04/2010 03:10:00*5.90685*5.90839*5.90968*5.90669
03/04/2010 03:15:00*5.90839*5.91179*5.91179*5.90656
03/04/2010 03:20:00*5.91179*5.9105*5.91179*5.90809
03/04/2010 03:25:00*5.9105*5.90989*5.91499*5.90989
03/04/2010 03:30:00*5.90989*5.91341*5.91341*5.90959
03/04/2010 03:35:00*5.91341*5.91179*5.91402*5.91019
03/04/2010 03:40:00*5.91179*5.90971*5.91449*5.90971
03/04/2010 03:45:00*5.90971*5.90369*5.91083*5.90369
03/04/2010 03:50:00*5.90369*5.90292*5.90378*5.90145
03/04/2010 03:55:00*5.90292*5.90769*5.90989*5.9025
03/04/2010 04:00:00*5.90769*5.90399*5.90881*5.90399
03/04/2010 04:05:00*5.90399*5.90579*5.90579*5.90399
03/04/2010 04:10:00*5.90579*5.90139*5.90749*5.90139
03/04/2010 04:15:00*5.90139*5.90059*5.90289*5.89929
03/04/2010 04:20:00*5.90059*5.90409*5.90514*5.90059
03/04/2010 04:25:00*5.90409*5.90689*5.90759*5.90409
03/04/2010 04:30:00*5.90689*5.90839*5.9086*5.90593
03/04/2010 04:35:00*5.90839*5.90809*5.90886*5.90729
03/04/2010 04:40:00*5.90809*5.90678*5.90989*5.90609
03/04/2010 04:45:00*5.90678*5.90779*5.90779*5.90589
03/04/2010 04:50:00*5.90779*5.90769*5.90917*5.90699
03/04/2010 04:55:00*5.90769*5.90749*5.90789*5.90709
03/04/2010 05:00:00*5.90749*5.91004*5.91004*5.90689
03/04/2010 05:05:00*5.91004*5.90921*5.91004*5.90751
03/04/2010 05:10:00*5.90921*5.90875*5.9106*5.9086
03/04/2010 05:15:00*5.90875*5.90253*5.90875*5.90189
03/04/2010 05:20:00*5.90253*5.89649*5.90253*5.89563
03/04/2010 05:25:00*5.89649*5.89639*5.8971*5.89489
03/04/2010 05:30:00*5.89639*5.89689*5.89706*5.89559
03/04/2010 05:35:00*5.89689*5.89559*5.89702*5.89379
03/04/2010 05:40:00*5.89559*5.88959*5.89672*5.88959
03/04/2010 05:45:00*5.88959*5.88969*5.89439*5.88959
03/04/2010 05:50:00*5.88969*5.88859*5.89035*5.8858
03/04/2010 05:55:00*5.88859*5.89302*5.89302*5.88859
03/04/2010 06:00:00*5.89302*5.89349*5.89396*5.89249
03/04/2010 06:05:00*5.89349*5.89739*5.89749*5.89349
03/04/2010 06:10:00*5.89739*5.88927*5.89739*5.88918
03/04/2010 06:15:00*5.88927*5.88609*5.89011*5.88589
03/04/2010 06:20:00*5.88609*5.88419*5.88609*5.88189
03/04/2010 06:25:00*5.88419*5.88714*5.88854*5.88419
03/04/2010 06:30:00*5.88714*5.88529*5.88759*5.88399
03/04/2010 06:35:00*5.88529*5.8846*5.88749*5.8846
03/04/2010 06:40:00*5.8846*5.88229*5.8846*5.88189
03/04/2010 06:45:00*5.88229*5.88183*5.88229*5.87868
03/04/2010 06:50:00*5.88183*5.88249*5.88283*5.88109
03/04/2010 06:55:00*5.88249*5.88349*5.88499*5.88229
03/04/2010 07:00:00*5.88349*5.88349*5.88539*5.88279
03/04/2010 07:05:00*5.88349*5.87956*5.88484*5.87889
03/04/2010 07:10:00*5.87956*5.88041*5.88139*5.87956
03/04/2010 07:15:00*5.88041*5.87933*5.88157*5.87933
03/04/2010 07:20:00*5.87933*5.87869*5.88049*5.8775
03/04/2010 07:25:00*5.87869*5.87699*5.87921*5.87689
03/04/2010 07:30:00*5.87699*5.87929*5.87999*5.87629
03/04/2010 07:35:00*5.87929*5.87869*5.87929*5.87869
03/04/2010 07:40:00*5.87869*5.87929*5.87939*5.87839
03/04/2010 07:45:00*5.87929*5.88074*5.88159*5.87899
03/04/2010 07:50:00*5.88074*5.87989*5.88149*5.87919
03/04/2010 07:55:00*5.87989*5.87679*5.87989*5.87639
03/04/2010 08:00:00*5.87679*5.87749*5.87749*5.87539
03/04/2010 08:05:00*5.87749*5.87939*5.87939*5.87699
03/04/2010 08:10:00*5.87939*5.88149*5.88279*5.87939
03/04/2010 08:15:00*5.88149*5.88591*5.88902*5.88119
03/04/2010 08:20:00*5.88591*5.88717*5.88799*5.88331
03/04/2010 08:25:00*5.88717*5.88819*5.88982*5.88709
03/04/2010 08:30:00*5.88819*5.88687*5.88979*5.88609
03/04/2010 08:35:00*5.88687*5.89469*5.89469*5.88365
03/04/2010 08:40:00*5.89469*5.89059*5.89709*5.89004
03/04/2010 08:45:00*5.89059*5.88982*5.89059*5.88535
03/04/2010 08:50:00*5.88982*5.88835*5.89099*5.88719
03/04/2010 08:55:00*5.88835*5.88805*5.89049*5.88756
03/04/2010 09:00:00*5.88805*5.88602*5.88934*5.88402
03/04/2010 09:05:00*5.88602*5.88989*5.88989*5.88499
03/04/2010 09:10:00*5.88989*5.89326*5.89549*5.88692
03/04/2010 09:15:00*5.89326*5.89629*5.90125*5.89326
03/04/2010 09:20:00*5.89629*5.8968*5.89919*5.89583
03/04/2010 09:25:00*5.8968*5.89299*5.89749*5.89243
03/04/2010 09:30:00*5.89299*5.88922*5.89299*5.88849
03/04/2010 09:35:00*5.88922*5.88749*5.89105*5.88749
03/04/2010 09:40:00*5.88749*5.89223*5.89499*5.88274
03/04/2010 09:45:00*5.89223*5.88779*5.89223*5.88528
03/04/2010 09:50:00*5.88779*5.89599*5.89767*5.88779
03/04/2010 09:55:00*5.89599*5.89659*5.90029*5.89599
03/04/2010 10:00:00*5.89659*5.89369*5.89809*5.89369
03/04/2010 10:05:00*5.89369*5.89752*5.89909*5.89353
03/04/2010 10:10:00*5.89752*5.91242*5.91509*5.89752
03/04/2010 10:15:00*5.91242*5.91199*5.91242*5.90931
03/04/2010 10:20:00*5.91199*5.91519*5.92049*5.91199
03/04/2010 10:25:00*5.91519*5.91899*5.92219*5.91388
03/04/2010 10:30:00*5.91899*5.92029*5.92747*5.91899
03/04/2010 10:35:00*5.92029*5.9295*5.93348*5.92029
03/04/2010 10:40:00*5.9295*5.9245*5.9295*5.92414
03/04/2010 10:45:00*5.9245*5.92193*5.92725*5.92153
03/04/2010 10:50:00*5.92193*5.91599*5.92276*5.91599
03/04/2010 10:55:00*5.91599*5.92137*5.92219*5.91531
03/04/2010 11:00:00*5.92137*5.92135*5.9227*5.91854
03/04/2010 11:05:00*5.92135*5.91447*5.92135*5.91447
03/04/2010 11:10:00*5.91447*5.91649*5.9174*5.91345
03/04/2010 11:15:00*5.91649*5.91884*5.91989*5.91409
03/04/2010 11:20:00*5.91884*5.91989*5.92017*5.91609
03/04/2010 11:25:00*5.91989*5.92269*5.92334*5.91931
03/04/2010 11:30:00*5.92269*5.92139*5.92294*5.92139
03/04/2010 11:35:00*5.92139*5.94049*5.94049*5.92065
03/04/2010 11:40:00*5.94049*5.93989*5.94641*5.93839
03/04/2010 11:45:00*5.93989*5.94489*5.94589*5.93989
03/04/2010 11:50:00*5.94489*5.94159*5.9469*5.93829
03/04/2010 11:55:00*5.94159*5.93525*5.94219*5.93525
03/04/2010 12:00:00*5.93525*5.93751*5.93989*5.93449
03/04/2010 12:05:00*5.93751*5.93729*5.93828*5.93639
03/04/2010 12:10:00*5.93729*5.93862*5.93869*5.93559
03/04/2010 12:15:00*5.93862*5.93759*5.94019*5.93759
03/04/2010 12:20:00*5.93759*5.93499*5.93759*5.93499
03/04/2010 12:25:00*5.93499*5.9329*5.93499*5.93109
03/04/2010 12:30:00*5.9329*5.93349*5.93366*5.9329
03/04/2010 12:35:00*5.93349*5.9343*5.93435*5.93149
03/04/2010 12:40:00*5.9343*5.93289*5.93459*5.93289
03/04/2010 12:45:00*5.93289*5.93269*5.93449*5.93269
03/04/2010 12:50:00*5.93269*5.93119*5.93269*5.93089
03/04/2010 12:55:00*5.93119*5.92957*5.93159*5.92949
03/04/2010 13:00:00*5.92957*5.92678*5.92957*5.92678
03/04/2010 13:05:00*5.92678*5.92957*5.93039*5.92656
03/04/2010 13:10:00*5.92957*5.92918*5.93039*5.92859
03/04/2010 13:15:00*5.92918*5.93143*5.93143*5.92918
03/04/2010 13:20:00*5.93143*5.93083*5.93189*5.92989
03/04/2010 13:25:00*5.93083*5.93383*5.93429*5.93083
03/04/2010 13:30:00*5.93383*5.93439*5.93439*5.93355
03/04/2010 13:35:00*5.93439*5.9341*5.93439*5.93249
03/04/2010 13:40:00*5.9341*5.93599*5.93659*5.9341
03/04/2010 13:45:00*5.93599*5.93719*5.93779*5.93559
03/04/2010 13:50:00*5.93719*5.93769*5.93779*5.93679
03/04/2010 13:55:00*5.93769*5.93709*5.9378*5.93709
03/04/2010 14:00:00*5.93709*5.93759*5.93759*5.93609
03/04/2010 14:05:00*5.93759*5.93869*5.93869*5.93759
03/04/2010 14:10:00*5.93869*5.93869*5.93979*5.93799
03/04/2010 14:15:00*5.93869*5.93879*5.93979*5.93869
03/04/2010 14:20:00*5.93879*5.93577*5.93879*5.93569
03/04/2010 14:25:00*5.93577*5.93559*5.93609*5.93489
03/04/2010 14:30:00*5.93559*5.93429*5.93559*5.93328
03/04/2010 14:35:00*5.93429*5.93276*5.93489*5.93263
03/04/2010 14:40:00*5.93276*5.93406*5.93529*5.93272
03/04/2010 14:45:00*5.93406*5.93259*5.93419*5.93259
03/04/2010 14:50:00*5.93259*5.93149*5.93259*5.93149
03/04/2010 14:55:00*5.93149*5.92919*5.93156*5.92919
03/04/2010 15:00:00*5.92919*5.92939*5.92979*5.92779
03/04/2010 15:05:00*5.92939*5.93038*5.93107*5.92939
03/04/2010 15:10:00*5.93038*5.93142*5.93142*5.93038
03/04/2010 15:15:00*5.93142*5.9315*5.93159*5.93133
03/04/2010 15:20:00*5.9315*5.93133*5.93185*5.92939
03/04/2010 15:25:00*5.93133*5.93168*5.93207*5.93082
03/04/2010 15:30:00*5.93168*5.93009*5.93319*5.92639
03/04/2010 15:35:00*5.93009*5.92879*5.93019*5.92744
03/04/2010 15:40:00*5.92879*5.92936*5.9294*5.92849
03/04/2010 15:45:00*5.92936*5.92589*5.92936*5.92589
03/04/2010 15:50:00*5.92589*5.92559*5.92608*5.92469
03/04/2010 15:55:00*5.92559*5.92409*5.92559*5.92319
03/04/2010 16:00:00*5.92409*5.92279*5.92409*5.92209
03/04/2010 16:05:00*5.92279*5.92609*5.92609*5.92279
03/04/2010 16:10:00*5.92609*5.92559*5.92616*5.92509
03/04/2010 16:15:00*5.92559*5.92699*5.92699*5.92559
03/04/2010 16:20:00*5.92699*5.92699*5.92704*5.92699
03/04/2010 16:25:00*5.92699*5.92779*5.92779*5.92699
03/04/2010 16:30:00*5.92779*5.92734*5.92779*5.92734
03/04/2010 16:35:00*5.92734*5.92709*5.92734*5.92709
03/04/2010 16:40:00*5.92709*5.92709*5.92709*5.92709
03/04/2010 16:45:00*5.92709*5.92709*5.92709*5.92709
03/04/2010 16:50:00*5.92709*5.92319*5.92709*5.92319
03/04/2010 16:55:00*5.92319*5.92429*5.92429*5.92319
03/04/2010 17:00:00*5.92429*5.92289*5.92429*5.92289
