03/02/2010 17:05:00*5.92039*5.92109*5.92279*5.92039
03/02/2010 17:10:00*5.92109*5.92619*5.92679*5.92109
03/02/2010 17:15:00*5.92619*5.92789*5.92819*5.92499
03/02/2010 17:20:00*5.92789*5.92819*5.92929*5.92789
03/02/2010 17:25:00*5.92819*5.92849*5.92989*5.92819
03/02/2010 17:30:00*5.92849*5.92859*5.92889*5.92749
03/02/2010 17:35:00*5.92859*5.92759*5.92859*5.92759
03/02/2010 17:40:00*5.92759*5.92699*5.92769*5.92699
03/02/2010 17:45:00*5.92699*5.92639*5.92759*5.92639
03/02/2010 17:50:00*5.92639*5.92749*5.92849*5.92639
03/02/2010 17:55:00*5.92749*5.92699*5.92749*5.92699
03/02/2010 18:00:00*5.92699*5.92869*5.92869*5.92679
03/02/2010 18:05:00*5.92869*5.92649*5.92901*5.92619
03/02/2010 18:10:00*5.92649*5.92709*5.92709*5.92649
03/02/2010 18:15:00*5.92709*5.92759*5.92829*5.92709
03/02/2010 18:20:00*5.92759*5.92812*5.92812*5.92759
03/02/2010 18:25:00*5.92812*5.92866*5.9294*5.92812
03/02/2010 18:30:00*5.92866*5.92783*5.92916*5.92646
03/02/2010 18:35:00*5.92783*5.92759*5.92865*5.92759
03/02/2010 18:40:00*5.92759*5.92712*5.92759*5.92712
03/02/2010 18:45:00*5.92712*5.92564*5.92783*5.92564
03/02/2010 18:50:00*5.92564*5.92545*5.92565*5.92545
03/02/2010 18:55:00*5.92545*5.92554*5.92652*5.92539
03/02/2010 19:00:00*5.92554*5.92419*5.92554*5.92345
03/02/2010 19:05:00*5.92419*5.92257*5.92476*5.92257
03/02/2010 19:10:00*5.92257*5.9191*5.92257*5.91827
03/02/2010 19:15:00*5.9191*5.91579*5.91931*5.91434
03/02/2010 19:20:00*5.91579*5.91734*5.9196*5.91579
03/02/2010 19:25:00*5.91734*5.91562*5.91734*5.91562
03/02/2010 19:30:00*5.91562*5.91269*5.91589*5.91269
03/02/2010 19:35:00*5.91269*5.91429*5.91429*5.91269
03/02/2010 19:40:00*5.91429*5.91079*5.91429*5.91069
03/02/2010 19:45:00*5.91079*5.91058*5.91079*5.90883
03/02/2010 19:50:00*5.91058*5.91528*5.91528*5.91058
03/02/2010 19:55:00*5.91528*5.91709*5.91709*5.9152
03/02/2010 20:00:00*5.91709*5.91943*5.92021*5.91534
03/02/2010 20:05:00*5.91943*5.91919*5.9228*5.91837
03/02/2010 20:10:00*5.91919*5.91899*5.92019*5.91867
03/02/2010 20:15:00*5.91899*5.91899*5.91959*5.91899
03/02/2010 20:20:00*5.91899*5.91659*5.91899*5.91659
03/02/2010 20:25:00*5.91659*5.91649*5.91689*5.91649
03/02/2010 20:30:00*5.91649*5.91649*5.91649*5.91649
03/02/2010 20:35:00*5.91649*5.91539*5.91649*5.91539
03/02/2010 20:40:00*5.91539*5.91809*5.91809*5.91539
03/02/2010 20:45:00*5.91809*5.91789*5.91809*5.91749
03/02/2010 20:50:00*5.91789*5.91879*5.91879*5.91789
03/02/2010 20:55:00*5.91879*5.91469*5.91879*5.91469
03/02/2010 21:00:00*5.91469*5.91299*5.91519*5.91299
03/02/2010 21:05:00*5.91299*5.91569*5.91569*5.91299
03/02/2010 21:10:00*5.91569*5.91659*5.91659*5.91519
03/02/2010 21:15:00*5.91659*5.91089*5.91659*5.90949
03/02/2010 21:20:00*5.91089*5.90969*5.91089*5.90919
03/02/2010 21:25:00*5.90969*5.91489*5.91489*5.90969
03/02/2010 21:30:00*5.91489*5.91519*5.91519*5.91309
03/02/2010 21:35:00*5.91519*5.91159*5.91519*5.91159
03/02/2010 21:40:00*5.91159*5.91349*5.91399*5.91159
03/02/2010 21:45:00*5.91349*5.91389*5.91389*5.91349
03/02/2010 21:50:00*5.91389*5.91409*5.91409*5.91339
03/02/2010 21:55:00*5.91409*5.91529*5.91719*5.91409
03/02/2010 22:00:00*5.91529*5.91519*5.91529*5.91519
03/02/2010 22:05:00*5.91519*5.91159*5.91519*5.91159
03/02/2010 22:10:00*5.91159*5.91219*5.91219*5.91159
03/02/2010 22:15:00*5.91219*5.91299*5.91299*5.91159
03/02/2010 22:20:00*5.91299*5.91159*5.91299*5.91159
03/02/2010 22:25:00*5.91159*5.91519*5.91519*5.91159
03/02/2010 22:30:00*5.91519*5.91569*5.91569*5.91519
03/02/2010 22:35:00*5.91569*5.91549*5.91589*5.91549
03/02/2010 22:40:00*5.91549*5.91389*5.91549*5.91279
03/02/2010 22:45:00*5.91389*5.91479*5.91479*5.91389
03/02/2010 22:50:00*5.91479*5.91699*5.91779*5.91479
03/02/2010 22:55:00*5.91699*5.91694*5.91729*5.91694
03/02/2010 23:00:00*5.91694*5.91629*5.91697*5.91629
03/02/2010 23:05:00*5.91629*5.91709*5.91714*5.91539
03/02/2010 23:10:00*5.91709*5.91799*5.91799*5.91709
03/02/2010 23:15:00*5.91799*5.91709*5.91939*5.91709
03/02/2010 23:20:00*5.91709*5.91669*5.91709*5.91499
03/02/2010 23:25:00*5.91669*5.91669*5.91669*5.91669
03/02/2010 23:30:00*5.91669*5.91289*5.91669*5.91289
03/02/2010 23:35:00*5.91289*5.91099*5.91289*5.91099
03/02/2010 23:40:00*5.91099*5.91249*5.91249*5.91099
03/02/2010 23:45:00*5.91249*5.91329*5.91329*5.91249
03/02/2010 23:50:00*5.91329*5.91299*5.91329*5.91299
03/02/2010 23:55:00*5.91299*5.91299*5.91299*5.91299
03/03/2010 00:00:00*5.91299*5.91299*5.91299*5.91299
03/03/2010 00:05:00*5.91299*5.91299*5.91299*5.91299
03/03/2010 00:10:00*5.91299*5.90839*5.91299*5.90839
03/03/2010 00:15:00*5.90839*5.90829*5.90839*5.90599
03/03/2010 00:20:00*5.90829*5.90779*5.90869*5.90759
03/03/2010 00:25:00*5.90779*5.90839*5.90959*5.90779
03/03/2010 00:30:00*5.90839*5.90769*5.90839*5.90759
03/03/2010 00:35:00*5.90769*5.91039*5.91069*5.90769
03/03/2010 00:40:00*5.91039*5.91039*5.91039*5.91039
03/03/2010 00:45:00*5.91039*5.91249*5.91379*5.91039
03/03/2010 00:50:00*5.91249*5.91199*5.91259*5.91186
03/03/2010 00:55:00*5.91199*5.91249*5.91249*5.91199
03/03/2010 01:00:00*5.91249*5.91189*5.91249*5.91099
03/03/2010 01:05:00*5.91189*5.91399*5.91399*5.91139
03/03/2010 01:10:00*5.91399*5.91469*5.91532*5.91369
03/03/2010 01:15:00*5.91469*5.91684*5.91769*5.91469
03/03/2010 01:20:00*5.91684*5.91449*5.91684*5.91449
03/03/2010 01:25:00*5.91449*5.91409*5.91449*5.91209
03/03/2010 01:30:00*5.91409*5.91399*5.91449*5.91309
03/03/2010 01:35:00*5.91399*5.91239*5.91399*5.91239
03/03/2010 01:40:00*5.91239*5.91249*5.91268*5.91229
03/03/2010 01:45:00*5.91249*5.91489*5.91489*5.91249
03/03/2010 01:50:00*5.91489*5.91716*5.91775*5.91489
03/03/2010 01:55:00*5.91716*5.91799*5.91799*5.91716
03/03/2010 02:00:00*5.91799*5.91733*5.92029*5.91733
03/03/2010 02:05:00*5.91733*5.91859*5.91859*5.91733
03/03/2010 02:10:00*5.91859*5.92259*5.92259*5.91859
03/03/2010 02:15:00*5.92259*5.92329*5.92529*5.92259
03/03/2010 02:20:00*5.92329*5.93022*5.93022*5.92329
03/03/2010 02:25:00*5.93022*5.92679*5.93022*5.92289
03/03/2010 02:30:00*5.92679*5.92386*5.92679*5.92131
03/03/2010 02:35:00*5.92386*5.92539*5.92683*5.92312
03/03/2010 02:40:00*5.92539*5.92639*5.92735*5.92539
03/03/2010 02:45:00*5.92639*5.92275*5.92639*5.92229
03/03/2010 02:50:00*5.92275*5.92493*5.92809*5.92275
03/03/2010 02:55:00*5.92493*5.93005*5.93149*5.92331
03/03/2010 03:00:00*5.93005*5.93249*5.93419*5.92791
03/03/2010 03:05:00*5.93249*5.94525*5.94525*5.93242
03/03/2010 03:10:00*5.94525*5.94451*5.94683*5.94139
03/03/2010 03:15:00*5.94451*5.94549*5.94709*5.94239
03/03/2010 03:20:00*5.94549*5.94382*5.94556*5.94009
03/03/2010 03:25:00*5.94382*5.94999*5.95084*5.94382
03/03/2010 03:30:00*5.94999*5.93884*5.94999*5.93599
03/03/2010 03:35:00*5.93884*5.93749*5.94139*5.93415
03/03/2010 03:40:00*5.93749*5.94159*5.94349*5.93439
03/03/2010 03:45:00*5.94159*5.94529*5.94529*5.94089
03/03/2010 03:50:00*5.94529*5.94349*5.94533*5.94206
03/03/2010 03:55:00*5.94349*5.94099*5.94349*5.93919
03/03/2010 04:00:00*5.94099*5.93569*5.94099*5.93569
03/03/2010 04:05:00*5.93569*5.92971*5.93569*5.92945
03/03/2010 04:10:00*5.92971*5.93359*5.93359*5.92753
03/03/2010 04:15:00*5.93359*5.92989*5.93359*5.92951
03/03/2010 04:20:00*5.92989*5.92615*5.93059*5.92568
03/03/2010 04:25:00*5.92615*5.91699*5.92729*5.91379
03/03/2010 04:30:00*5.91699*5.92153*5.92259*5.91699
03/03/2010 04:35:00*5.92153*5.9232*5.92774*5.92153
03/03/2010 04:40:00*5.9232*5.92502*5.92655*5.9232
03/03/2010 04:45:00*5.92502*5.92869*5.92891*5.92399
03/03/2010 04:50:00*5.92869*5.92465*5.92869*5.92009
03/03/2010 04:55:00*5.92465*5.92353*5.926*5.92353
03/03/2010 05:00:00*5.92353*5.92799*5.92807*5.9231
03/03/2010 05:05:00*5.92799*5.93083*5.93083*5.92569
03/03/2010 05:10:00*5.93083*5.93249*5.93479*5.92969
03/03/2010 05:15:00*5.93249*5.93258*5.9338*5.93249
03/03/2010 05:20:00*5.93258*5.93369*5.93539*5.93258
03/03/2010 05:25:00*5.93369*5.93111*5.93369*5.93109
03/03/2010 05:30:00*5.93111*5.93419*5.93558*5.93111
03/03/2010 05:35:00*5.93419*5.93169*5.93419*5.93124
03/03/2010 05:40:00*5.93169*5.93094*5.93169*5.92779
03/03/2010 05:45:00*5.93094*5.93119*5.93269*5.92929
03/03/2010 05:50:00*5.93119*5.93041*5.93294*5.92999
03/03/2010 05:55:00*5.93041*5.92919*5.93179*5.92859
03/03/2010 06:00:00*5.92919*5.93189*5.93429*5.92919
03/03/2010 06:05:00*5.93189*5.93074*5.93209*5.92975
03/03/2010 06:10:00*5.93074*5.93129*5.93199*5.93049
03/03/2010 06:15:00*5.93129*5.93039*5.93189*5.93039
03/03/2010 06:20:00*5.93039*5.92965*5.93169*5.92709
03/03/2010 06:25:00*5.92965*5.92881*5.93009*5.92869
03/03/2010 06:30:00*5.92881*5.91859*5.92881*5.91859
03/03/2010 06:35:00*5.91859*5.91949*5.92135*5.91859
03/03/2010 06:40:00*5.91949*5.91494*5.91949*5.91258
03/03/2010 06:45:00*5.91494*5.91739*5.91747*5.91489
03/03/2010 06:50:00*5.91739*5.92069*5.92069*5.91739
03/03/2010 06:55:00*5.92069*5.92086*5.92086*5.91864
03/03/2010 07:00:00*5.92086*5.92411*5.92411*5.92086
03/03/2010 07:05:00*5.92411*5.92228*5.92499*5.92125
03/03/2010 07:10:00*5.92228*5.92173*5.92228*5.91824
03/03/2010 07:15:00*5.92173*5.92613*5.92879*5.92173
03/03/2010 07:20:00*5.92613*5.92631*5.92649*5.92414
03/03/2010 07:25:00*5.92631*5.92179*5.92631*5.92179
03/03/2010 07:30:00*5.92179*5.92464*5.92501*5.92179
03/03/2010 07:35:00*5.92464*5.92147*5.92522*5.92105
03/03/2010 07:40:00*5.92147*5.92897*5.92897*5.91851
03/03/2010 07:45:00*5.92897*5.93578*5.94019*5.92689
03/03/2010 07:50:00*5.93578*5.93355*5.93739*5.93264
03/03/2010 07:55:00*5.93355*5.93464*5.93573*5.93294
03/03/2010 08:00:00*5.93464*5.93379*5.93587*5.93119
03/03/2010 08:05:00*5.93379*5.93186*5.93379*5.93182
03/03/2010 08:10:00*5.93186*5.92131*5.93186*5.9204
03/03/2010 08:15:00*5.92131*5.91619*5.92299*5.91601
03/03/2010 08:20:00*5.91619*5.91456*5.92317*5.91449
03/03/2010 08:25:00*5.91456*5.90976*5.91577*5.90839
03/03/2010 08:30:00*5.90976*5.90761*5.9106*5.90761
03/03/2010 08:35:00*5.90761*5.90935*5.90935*5.9036
03/03/2010 08:40:00*5.90935*5.91287*5.91287*5.90483
03/03/2010 08:45:00*5.91287*5.9075*5.91287*5.90562
03/03/2010 08:50:00*5.9075*5.90876*5.90876*5.90411
03/03/2010 08:55:00*5.90876*5.89549*5.9088*5.89505
03/03/2010 09:00:00*5.89549*5.90277*5.90277*5.89271
03/03/2010 09:05:00*5.90277*5.90876*5.90876*5.90197
03/03/2010 09:10:00*5.90876*5.90949*5.91209*5.90739
03/03/2010 09:15:00*5.90949*5.90738*5.91106*5.9068
03/03/2010 09:20:00*5.90738*5.90946*5.90953*5.90677
03/03/2010 09:25:00*5.90946*5.90879*5.90946*5.90569
03/03/2010 09:30:00*5.90879*5.90974*5.91078*5.90879
03/03/2010 09:35:00*5.90974*5.91194*5.91509*5.90826
03/03/2010 09:40:00*5.91194*5.91155*5.91434*5.91109
03/03/2010 09:45:00*5.91155*5.91274*5.91469*5.91155
03/03/2010 09:50:00*5.91274*5.90259*5.91444*5.90172
03/03/2010 09:55:00*5.90259*5.90259*5.90451*5.90076
03/03/2010 10:00:00*5.90259*5.90306*5.9039*5.90082
03/03/2010 10:05:00*5.90306*5.90844*5.90844*5.89832
03/03/2010 10:10:00*5.90844*5.90391*5.9127*5.90012
03/03/2010 10:15:00*5.90391*5.90403*5.90923*5.90323
03/03/2010 10:20:00*5.90403*5.90249*5.90529*5.90179
03/03/2010 10:25:00*5.90249*5.90169*5.90459*5.90009
03/03/2010 10:30:00*5.90169*5.89769*5.90173*5.89559
03/03/2010 10:35:00*5.89769*5.89849*5.90329*5.89754
03/03/2010 10:40:00*5.89849*5.89579*5.89849*5.89322
03/03/2010 10:45:00*5.89579*5.89819*5.90239*5.89579
03/03/2010 10:50:00*5.89819*5.89699*5.89949*5.89249
03/03/2010 10:55:00*5.89699*5.89729*5.89969*5.89699
03/03/2010 11:00:00*5.89729*5.88817*5.89729*5.88389
03/03/2010 11:05:00*5.88817*5.88959*5.89135*5.88565
03/03/2010 11:10:00*5.88959*5.87709*5.89069*5.87644
03/03/2010 11:15:00*5.87709*5.87839*5.87883*5.87469
03/03/2010 11:20:00*5.87839*5.87777*5.88269*5.87619
03/03/2010 11:25:00*5.87777*5.8798*5.88729*5.87777
03/03/2010 11:30:00*5.8798*5.87759*5.88048*5.87532
03/03/2010 11:35:00*5.87759*5.87099*5.87759*5.86678
03/03/2010 11:40:00*5.87099*5.87229*5.87229*5.8671
03/03/2010 11:45:00*5.87229*5.86761*5.87229*5.86729
03/03/2010 11:50:00*5.86761*5.86092*5.86761*5.86092
03/03/2010 11:55:00*5.86092*5.86753*5.86857*5.86092
03/03/2010 12:00:00*5.86753*5.85834*5.86764*5.85834
03/03/2010 12:05:00*5.85834*5.86289*5.86537*5.85779
03/03/2010 12:10:00*5.86289*5.86609*5.86609*5.86257
03/03/2010 12:15:00*5.86609*5.86249*5.86609*5.86249
03/03/2010 12:20:00*5.86249*5.86269*5.86449*5.86249
03/03/2010 12:25:00*5.86269*5.85589*5.86269*5.84943
03/03/2010 12:30:00*5.85589*5.85649*5.85779*5.85589
03/03/2010 12:35:00*5.85649*5.85649*5.85649*5.85649
03/03/2010 12:40:00*5.85649*5.85859*5.85859*5.85649
03/03/2010 12:45:00*5.85859*5.85739*5.85859*5.85739
03/03/2010 12:50:00*5.85739*5.86089*5.86109*5.85739
03/03/2010 12:55:00*5.86089*5.86319*5.86319*5.85999
03/03/2010 13:00:00*5.86319*5.86206*5.86319*5.86179
03/03/2010 13:05:00*5.86206*5.86209*5.86309*5.86159
03/03/2010 13:10:00*5.86209*5.86349*5.86349*5.86209
03/03/2010 13:15:00*5.86349*5.86489*5.86489*5.86349
03/03/2010 13:20:00*5.86489*5.86419*5.86489*5.86419
03/03/2010 13:25:00*5.86419*5.86019*5.86419*5.86019
03/03/2010 13:30:00*5.86019*5.86287*5.86579*5.86019
03/03/2010 13:35:00*5.86287*5.86449*5.86449*5.86287
03/03/2010 13:40:00*5.86449*5.86369*5.86449*5.86239
03/03/2010 13:45:00*5.86369*5.86089*5.86369*5.86089
03/03/2010 13:50:00*5.86089*5.86179*5.86179*5.85809
03/03/2010 13:55:00*5.86179*5.86206*5.86206*5.86149
03/03/2010 14:00:00*5.86206*5.86049*5.8628*5.86049
03/03/2010 14:05:00*5.86049*5.859*5.86513*5.85828
03/03/2010 14:10:00*5.859*5.8605*5.86354*5.85809
03/03/2010 14:15:00*5.8605*5.86121*5.86259*5.85995
03/03/2010 14:20:00*5.86121*5.86149*5.86199*5.86099
03/03/2010 14:25:00*5.86149*5.86789*5.86789*5.86149
03/03/2010 14:30:00*5.86789*5.86929*5.86929*5.86789
03/03/2010 14:35:00*5.86929*5.87259*5.87259*5.86819
03/03/2010 14:40:00*5.87259*5.86959*5.87259*5.86919
03/03/2010 14:45:00*5.86959*5.86969*5.87059*5.86959
03/03/2010 14:50:00*5.86969*5.87389*5.87399*5.86969
03/03/2010 14:55:00*5.87389*5.87159*5.87389*5.87159
03/03/2010 15:00:00*5.87159*5.87389*5.87389*5.87159
03/03/2010 15:05:00*5.87389*5.87439*5.87439*5.87349
03/03/2010 15:10:00*5.87439*5.87399*5.87439*5.87329
03/03/2010 15:15:00*5.87399*5.87379*5.87399*5.87309
03/03/2010 15:20:00*5.87379*5.87309*5.87379*5.87309
03/03/2010 15:25:00*5.87309*5.87249*5.87309*5.87249
03/03/2010 15:30:00*5.87249*5.87189*5.87309*5.87189
03/03/2010 15:35:00*5.87189*5.87139*5.87259*5.87139
03/03/2010 15:40:00*5.87139*5.87069*5.87139*5.86999
03/03/2010 15:45:00*5.87069*5.87399*5.87399*5.87069
03/03/2010 15:50:00*5.87399*5.87539*5.87539*5.87399
03/03/2010 15:55:00*5.87539*5.87539*5.87539*5.87539
03/03/2010 16:00:00*5.87539*5.87789*5.87789*5.87539
03/03/2010 16:05:00*5.87789*5.87619*5.87789*5.87619
03/03/2010 16:10:00*5.87619*5.87489*5.87619*5.87459
03/03/2010 16:15:00*5.87489*5.87361*5.87489*5.87329
03/03/2010 16:20:00*5.87361*5.8734*5.87361*5.87304
03/03/2010 16:25:00*5.8734*5.87354*5.87383*5.8729
03/03/2010 16:30:00*5.87354*5.87318*5.87365*5.87247
03/03/2010 16:35:00*5.87318*5.87419*5.87441*5.87313
03/03/2010 16:40:00*5.87419*5.87499*5.87499*5.87419
03/03/2010 16:45:00*5.87499*5.87629*5.87629*5.87499
03/03/2010 16:50:00*5.87629*5.87634*5.87656*5.87629
03/03/2010 16:55:00*5.87634*5.87679*5.87699*5.87613
03/03/2010 17:00:00*5.87679*5.87559*5.87679*5.87559
