03/01/2010 17:05:00*5.93239*5.93269*5.93309*5.93099
03/01/2010 17:10:00*5.93269*5.93339*5.93379*5.93099
03/01/2010 17:15:00*5.93339*5.93259*5.93339*5.93219
03/01/2010 17:20:00*5.93259*5.93219*5.93259*5.93089
03/01/2010 17:25:00*5.93219*5.93079*5.93219*5.93029
03/01/2010 17:30:00*5.93079*5.93209*5.93259*5.92989
03/01/2010 17:35:00*5.93209*5.93829*5.93829*5.93189
03/01/2010 17:40:00*5.93829*5.93599*5.93879*5.93599
03/01/2010 17:45:00*5.93599*5.93649*5.93819*5.93599
03/01/2010 17:50:00*5.93649*5.93449*5.93649*5.93449
03/01/2010 17:55:00*5.93449*5.93469*5.93599*5.93449
03/01/2010 18:00:00*5.93469*5.93429*5.93469*5.93429
03/01/2010 18:05:00*5.93429*5.93445*5.93509*5.93423
03/01/2010 18:10:00*5.93445*5.93489*5.93489*5.93401
03/01/2010 18:15:00*5.93489*5.93489*5.93489*5.93489
03/01/2010 18:20:00*5.93489*5.93619*5.93717*5.93489
03/01/2010 18:25:00*5.93619*5.93689*5.93689*5.93559
03/01/2010 18:30:00*5.93689*5.93669*5.93909*5.93669
03/01/2010 18:35:00*5.93669*5.93669*5.93669*5.93669
03/01/2010 18:40:00*5.93669*5.93499*5.93669*5.93499
03/01/2010 18:45:00*5.93499*5.93299*5.93499*5.93299
03/01/2010 18:50:00*5.93299*5.92959*5.93299*5.92779
03/01/2010 18:55:00*5.92959*5.92959*5.92959*5.92959
03/01/2010 19:00:00*5.92959*5.93289*5.93379*5.92959
03/01/2010 19:05:00*5.93289*5.93379*5.93379*5.93289
03/01/2010 19:10:00*5.93379*5.93379*5.93379*5.93379
03/01/2010 19:15:00*5.93379*5.93579*5.93579*5.93369
03/01/2010 19:20:00*5.93579*5.93589*5.93589*5.93579
03/01/2010 19:25:00*5.93589*5.93589*5.93589*5.93589
03/01/2010 19:30:00*5.93589*5.93789*5.93789*5.93589
03/01/2010 19:35:00*5.93789*5.93769*5.93789*5.93589
03/01/2010 19:40:00*5.93769*5.93569*5.93769*5.93569
03/01/2010 19:45:00*5.93569*5.93389*5.93569*5.93389
03/01/2010 19:50:00*5.93389*5.93729*5.93729*5.93389
03/01/2010 19:55:00*5.93729*5.94559*5.94559*5.93729
03/01/2010 20:00:00*5.94559*5.94379*5.94559*5.94379
03/01/2010 20:05:00*5.94379*5.94759*5.94759*5.94379
03/01/2010 20:10:00*5.94759*5.94751*5.95109*5.94579
03/01/2010 20:15:00*5.94751*5.95009*5.95009*5.94741
03/01/2010 20:20:00*5.95009*5.95269*5.95269*5.95009
03/01/2010 20:25:00*5.95269*5.95301*5.95301*5.95269
03/01/2010 20:30:00*5.95301*5.9505*5.95301*5.95037
03/01/2010 20:35:00*5.9505*5.94874*5.9505*5.94803
03/01/2010 20:40:00*5.94874*5.94769*5.94896*5.94769
03/01/2010 20:45:00*5.94769*5.94678*5.94769*5.94612
03/01/2010 20:50:00*5.94678*5.94823*5.94823*5.94643
03/01/2010 20:55:00*5.94823*5.9472*5.94889*5.94566
03/01/2010 21:00:00*5.9472*5.94962*5.95067*5.94698
03/01/2010 21:05:00*5.94962*5.94852*5.94962*5.94808
03/01/2010 21:10:00*5.94852*5.94977*5.94999*5.94852
03/01/2010 21:15:00*5.94977*5.9467*5.94977*5.9467
03/01/2010 21:20:00*5.9467*5.94595*5.94696*5.9459
03/01/2010 21:25:00*5.94595*5.9459*5.94714*5.9459
03/01/2010 21:30:00*5.9459*5.94629*5.94651*5.9459
03/01/2010 21:35:00*5.94629*5.94563*5.94629*5.94539
03/01/2010 21:40:00*5.94563*5.94539*5.94594*5.94465
03/01/2010 21:45:00*5.94539*5.94526*5.9461*5.94504
03/01/2010 21:50:00*5.94526*5.9457*5.9457*5.94526
03/01/2010 21:55:00*5.9457*5.94566*5.9457*5.94548
03/01/2010 22:00:00*5.94566*5.94566*5.94566*5.94566
03/01/2010 22:05:00*5.94566*5.94557*5.94702*5.94557
03/01/2010 22:10:00*5.94557*5.94739*5.94739*5.94526
03/01/2010 22:15:00*5.94739*5.9468*5.95001*5.9468
03/01/2010 22:20:00*5.9468*5.94698*5.94759*5.94614
03/01/2010 22:25:00*5.94698*5.94531*5.94724*5.94519
03/01/2010 22:30:00*5.94531*5.94319*5.9457*5.94319
03/01/2010 22:35:00*5.94319*5.9522*5.95345*5.94319
03/01/2010 22:40:00*5.9522*5.95088*5.9544*5.95074
03/01/2010 22:45:00*5.95088*5.95242*5.95374*5.95088
03/01/2010 22:50:00*5.95242*5.95065*5.95242*5.95021
03/01/2010 22:55:00*5.95065*5.95237*5.95242*5.95065
03/01/2010 23:00:00*5.95237*5.95246*5.95374*5.9522
03/01/2010 23:05:00*5.95246*5.95088*5.95246*5.95088
03/01/2010 23:10:00*5.95088*5.95264*5.95277*5.95088
03/01/2010 23:15:00*5.95264*5.95352*5.95352*5.9522
03/01/2010 23:20:00*5.95352*5.95638*5.95749*5.95352
03/01/2010 23:25:00*5.95638*5.95929*5.95989*5.95607
03/01/2010 23:30:00*5.95929*5.95479*5.95929*5.95479
03/01/2010 23:35:00*5.95479*5.95312*5.95479*5.95308
03/01/2010 23:40:00*5.95312*5.95396*5.95418*5.95312
03/01/2010 23:45:00*5.95396*5.95383*5.95484*5.95312
03/01/2010 23:50:00*5.95383*5.95325*5.95471*5.95312
03/01/2010 23:55:00*5.95325*5.9533*5.95396*5.95321
03/02/2010 00:00:00*5.9533*5.94926*5.95343*5.94926
03/02/2010 00:05:00*5.94926*5.94926*5.95094*5.94904
03/02/2010 00:10:00*5.94926*5.94658*5.95028*5.94649
03/02/2010 00:15:00*5.94658*5.94772*5.94812*5.94658
03/02/2010 00:20:00*5.94772*5.94919*5.94929*5.94772
03/02/2010 00:25:00*5.94919*5.94959*5.95019*5.94904
03/02/2010 00:30:00*5.94959*5.94689*5.94959*5.94609
03/02/2010 00:35:00*5.94689*5.94824*5.94824*5.94689
03/02/2010 00:40:00*5.94824*5.94949*5.94978*5.94824
03/02/2010 00:45:00*5.94949*5.94604*5.94949*5.94538
03/02/2010 00:50:00*5.94604*5.94868*5.94868*5.94573
03/02/2010 00:55:00*5.94868*5.94859*5.94882*5.94859
03/02/2010 01:00:00*5.94859*5.94819*5.94919*5.94759
03/02/2010 01:05:00*5.94819*5.94966*5.95089*5.94819
03/02/2010 01:10:00*5.94966*5.94919*5.94966*5.94823
03/02/2010 01:15:00*5.94919*5.95243*5.95243*5.94875
03/02/2010 01:20:00*5.95243*5.95395*5.95429*5.95128
03/02/2010 01:25:00*5.95395*5.9558*5.95649*5.95395
03/02/2010 01:30:00*5.9558*5.95545*5.9562*5.95545
03/02/2010 01:35:00*5.95545*5.95776*5.95883*5.95531
03/02/2010 01:40:00*5.95776*5.96972*5.97015*5.95443
03/02/2010 01:45:00*5.96972*5.96699*5.97011*5.96549
03/02/2010 01:50:00*5.96699*5.9641*5.96699*5.96024
03/02/2010 01:55:00*5.9641*5.95873*5.9641*5.95873
03/02/2010 02:00:00*5.95873*5.96559*5.96589*5.95873
03/02/2010 02:05:00*5.96559*5.96009*5.96596*5.96009
03/02/2010 02:10:00*5.96009*5.96309*5.96519*5.96009
03/02/2010 02:15:00*5.96309*5.95927*5.96401*5.95899
03/02/2010 02:20:00*5.95927*5.95986*5.95986*5.95719
03/02/2010 02:25:00*5.95986*5.95989*5.95989*5.95839
03/02/2010 02:30:00*5.95989*5.95895*5.95989*5.95644
03/02/2010 02:35:00*5.95895*5.95979*5.9604*5.95749
03/02/2010 02:40:00*5.95979*5.95527*5.96059*5.95439
03/02/2010 02:45:00*5.95527*5.94899*5.95599*5.94849
03/02/2010 02:50:00*5.94899*5.95229*5.95314*5.94849
03/02/2010 02:55:00*5.95229*5.95756*5.95765*5.95195
03/02/2010 03:00:00*5.95756*5.95459*5.95756*5.95439
03/02/2010 03:05:00*5.95459*5.95333*5.95614*5.94999
03/02/2010 03:10:00*5.95333*5.95906*5.96089*5.95319
03/02/2010 03:15:00*5.95906*5.95909*5.96219*5.95609
03/02/2010 03:20:00*5.95909*5.96429*5.96579*5.95909
03/02/2010 03:25:00*5.96429*5.96439*5.96509*5.96159
03/02/2010 03:30:00*5.96439*5.96189*5.96729*5.96119
03/02/2010 03:35:00*5.96189*5.96319*5.96429*5.96099
03/02/2010 03:40:00*5.96319*5.96129*5.96359*5.96059
03/02/2010 03:45:00*5.96129*5.96507*5.96609*5.96059
03/02/2010 03:50:00*5.96507*5.96869*5.96969*5.96469
03/02/2010 03:55:00*5.96869*5.97667*5.97667*5.96869
03/02/2010 04:00:00*5.97667*5.97959*5.98002*5.97364
03/02/2010 04:05:00*5.97959*5.97699*5.98009*5.97629
03/02/2010 04:10:00*5.97699*5.98079*5.98189*5.97639
03/02/2010 04:15:00*5.98079*5.98758*5.98758*5.98079
03/02/2010 04:20:00*5.98758*6.00618*6.00746*5.98603
03/02/2010 04:25:00*6.00618*5.99406*6.00653*5.9938
03/02/2010 04:30:00*5.99406*5.99009*5.99416*5.98922
03/02/2010 04:35:00*5.99009*5.98191*5.99449*5.98191
03/02/2010 04:40:00*5.98191*5.98619*5.98735*5.98191
03/02/2010 04:45:00*5.98619*5.97817*5.98771*5.97817
03/02/2010 04:50:00*5.97817*5.9816*5.98449*5.97739
03/02/2010 04:55:00*5.9816*5.98139*5.98302*5.98099
03/02/2010 05:00:00*5.98139*5.98122*5.98409*5.97981
03/02/2010 05:05:00*5.98122*5.97299*5.98122*5.96939
03/02/2010 05:10:00*5.97299*5.97459*5.97639*5.97279
03/02/2010 05:15:00*5.97459*5.97309*5.97589*5.97169
03/02/2010 05:20:00*5.97309*5.97413*5.97616*5.97299
03/02/2010 05:25:00*5.97413*5.97649*5.97699*5.97329
03/02/2010 05:30:00*5.97649*5.97469*5.97829*5.97469
03/02/2010 05:35:00*5.97469*5.97069*5.97469*5.97069
03/02/2010 05:40:00*5.97069*5.96895*5.97229*5.96889
03/02/2010 05:45:00*5.96895*5.97099*5.97198*5.96822
03/02/2010 05:50:00*5.97099*5.96373*5.97159*5.9631
03/02/2010 05:55:00*5.96373*5.96439*5.96542*5.96348
03/02/2010 06:00:00*5.96439*5.96094*5.96649*5.96068
03/02/2010 06:05:00*5.96094*5.96097*5.96319*5.95975
03/02/2010 06:10:00*5.96097*5.95852*5.96273*5.95699
03/02/2010 06:15:00*5.95852*5.96749*5.9703*5.95852
03/02/2010 06:20:00*5.96749*5.97021*5.97519*5.96609
03/02/2010 06:25:00*5.97021*5.96129*5.97021*5.95999
03/02/2010 06:30:00*5.96129*5.96196*5.96385*5.96089
03/02/2010 06:35:00*5.96196*5.9604*5.96249*5.95901
03/02/2010 06:40:00*5.9604*5.95952*5.96159*5.95799
03/02/2010 06:45:00*5.95952*5.95444*5.96057*5.95339
03/02/2010 06:50:00*5.95444*5.94869*5.95549*5.94869
03/02/2010 06:55:00*5.94869*5.95135*5.95219*5.94869
03/02/2010 07:00:00*5.95135*5.95012*5.95395*5.9494
03/02/2010 07:05:00*5.95012*5.94737*5.9506*5.94574
03/02/2010 07:10:00*5.94737*5.9435*5.95049*5.9435
03/02/2010 07:15:00*5.9435*5.94332*5.94693*5.94182
03/02/2010 07:20:00*5.94332*5.94394*5.94434*5.94027
03/02/2010 07:25:00*5.94394*5.94677*5.94677*5.94334
03/02/2010 07:30:00*5.94677*5.93631*5.94677*5.93614
03/02/2010 07:35:00*5.93631*5.94009*5.94099*5.93488
03/02/2010 07:40:00*5.94009*5.93869*5.94009*5.93799
03/02/2010 07:45:00*5.93869*5.93609*5.93869*5.93589
03/02/2010 07:50:00*5.93609*5.93609*5.93688*5.93399
03/02/2010 07:55:00*5.93609*5.9343*5.93609*5.93221
03/02/2010 08:00:00*5.9343*5.93438*5.93579*5.9319
03/02/2010 08:05:00*5.93438*5.93649*5.93649*5.93069
03/02/2010 08:10:00*5.93649*5.93629*5.93719*5.93539
03/02/2010 08:15:00*5.93629*5.93879*5.94019*5.93629
03/02/2010 08:20:00*5.93879*5.93919*5.94209*5.93719
03/02/2010 08:25:00*5.93919*5.93789*5.94129*5.93619
03/02/2010 08:30:00*5.93789*5.93544*5.93854*5.93429
03/02/2010 08:35:00*5.93544*5.93683*5.93829*5.93544
03/02/2010 08:40:00*5.93683*5.92459*5.93683*5.92459
03/02/2010 08:45:00*5.92459*5.92472*5.92839*5.92361
03/02/2010 08:50:00*5.92472*5.92045*5.92489*5.92029
03/02/2010 08:55:00*5.92045*5.92389*5.92417*5.92045
03/02/2010 09:00:00*5.92389*5.92259*5.92576*5.92259
03/02/2010 09:05:00*5.92259*5.92253*5.92442*5.92149
03/02/2010 09:10:00*5.92253*5.92269*5.92634*5.92249
03/02/2010 09:15:00*5.92269*5.92003*5.92586*5.91779
03/02/2010 09:20:00*5.92003*5.92679*5.92997*5.91863
03/02/2010 09:25:00*5.92679*5.93499*5.93509*5.92679
03/02/2010 09:30:00*5.93499*5.93274*5.93579*5.93249
03/02/2010 09:35:00*5.93274*5.92969*5.9334*5.92859
03/02/2010 09:40:00*5.92969*5.93799*5.93909*5.92969
03/02/2010 09:45:00*5.93799*5.93809*5.94069*5.93689
03/02/2010 09:50:00*5.93809*5.94289*5.94409*5.93809
03/02/2010 09:55:00*5.94289*5.94389*5.94789*5.94019
03/02/2010 10:00:00*5.94389*5.94439*5.94499*5.94219
03/02/2010 10:05:00*5.94439*5.95107*5.95279*5.94229
03/02/2010 10:10:00*5.95107*5.95239*5.95499*5.94856
03/02/2010 10:15:00*5.95239*5.9604*5.96147*5.95172
03/02/2010 10:20:00*5.9604*5.96151*5.96509*5.95853
03/02/2010 10:25:00*5.96151*5.9607*5.96274*5.95979
03/02/2010 10:30:00*5.9607*5.96009*5.96197*5.95785
03/02/2010 10:35:00*5.96009*5.96564*5.96564*5.96009
03/02/2010 10:40:00*5.96564*5.96518*5.97002*5.9649
03/02/2010 10:45:00*5.96518*5.95589*5.96536*5.95589
03/02/2010 10:50:00*5.95589*5.94917*5.95589*5.94917
03/02/2010 10:55:00*5.94917*5.94479*5.95041*5.94129
03/02/2010 11:00:00*5.94479*5.9477*5.95084*5.93859
03/02/2010 11:05:00*5.9477*5.95661*5.95929*5.94719
03/02/2010 11:10:00*5.95661*5.95698*5.96279*5.95661
03/02/2010 11:15:00*5.95698*5.95333*5.95878*5.94849
03/02/2010 11:20:00*5.95333*5.95144*5.95499*5.94819
03/02/2010 11:25:00*5.95144*5.94529*5.95311*5.94499
03/02/2010 11:30:00*5.94529*5.94479*5.9476*5.94141
03/02/2010 11:35:00*5.94479*5.94534*5.94609*5.94269
03/02/2010 11:40:00*5.94534*5.94372*5.94534*5.94166
03/02/2010 11:45:00*5.94372*5.94512*5.94656*5.94342
03/02/2010 11:50:00*5.94512*5.94615*5.94789*5.94509
03/02/2010 11:55:00*5.94615*5.94166*5.94887*5.94161
03/02/2010 12:00:00*5.94166*5.9436*5.94449*5.93964
03/02/2010 12:05:00*5.9436*5.94042*5.9447*5.94042
03/02/2010 12:10:00*5.94042*5.93885*5.9406*5.9313
03/02/2010 12:15:00*5.93885*5.93964*5.94021*5.93849
03/02/2010 12:20:00*5.93964*5.93709*5.94004*5.93452
03/02/2010 12:25:00*5.93709*5.93512*5.93921*5.93267
03/02/2010 12:30:00*5.93512*5.93219*5.93976*5.93219
03/02/2010 12:35:00*5.93219*5.93297*5.93358*5.92839
03/02/2010 12:40:00*5.93297*5.93129*5.93341*5.93019
03/02/2010 12:45:00*5.93129*5.93343*5.93343*5.93129
03/02/2010 12:50:00*5.93343*5.93079*5.93429*5.92989
03/02/2010 12:55:00*5.93079*5.93103*5.93462*5.93079
03/02/2010 13:00:00*5.93103*5.92241*5.93103*5.92209
03/02/2010 13:05:00*5.92241*5.91699*5.92241*5.91599
03/02/2010 13:10:00*5.91699*5.91777*5.92048*5.91624
03/02/2010 13:15:00*5.91777*5.91925*5.92159*5.91777
03/02/2010 13:20:00*5.91925*5.91429*5.91925*5.91429
03/02/2010 13:25:00*5.91429*5.91688*5.91689*5.91179
03/02/2010 13:30:00*5.91688*5.91728*5.91728*5.91673
03/02/2010 13:35:00*5.91728*5.91732*5.91779*5.91728
03/02/2010 13:40:00*5.91732*5.91759*5.91899*5.91732
03/02/2010 13:45:00*5.91759*5.91279*5.91759*5.91269
03/02/2010 13:50:00*5.91279*5.91323*5.91323*5.91279
03/02/2010 13:55:00*5.91323*5.91119*5.91323*5.91119
03/02/2010 14:00:00*5.91119*5.91429*5.91429*5.91119
03/02/2010 14:05:00*5.91429*5.91438*5.91649*5.91389
03/02/2010 14:10:00*5.91438*5.91809*5.91809*5.91438
03/02/2010 14:15:00*5.91809*5.91999*5.91999*5.91699
03/02/2010 14:20:00*5.91999*5.92099*5.92189*5.91979
03/02/2010 14:25:00*5.92099*5.92189*5.92189*5.91859
03/02/2010 14:30:00*5.92189*5.92609*5.92688*5.92151
03/02/2010 14:35:00*5.92609*5.92289*5.92609*5.92289
03/02/2010 14:40:00*5.92289*5.92269*5.92289*5.92179
03/02/2010 14:45:00*5.92269*5.91949*5.92269*5.91819
03/02/2010 14:50:00*5.91949*5.91765*5.91949*5.91765
03/02/2010 14:55:00*5.91765*5.91999*5.91999*5.91765
03/02/2010 15:00:00*5.91999*5.91999*5.91999*5.91999
03/02/2010 15:05:00*5.91999*5.92309*5.92329*5.91999
03/02/2010 15:10:00*5.92309*5.92409*5.92409*5.92229
03/02/2010 15:15:00*5.92409*5.92409*5.92409*5.92409
03/02/2010 15:20:00*5.92409*5.91769*5.92409*5.91538
03/02/2010 15:25:00*5.91769*5.91789*5.91789*5.91769
03/02/2010 15:30:00*5.91789*5.92059*5.92059*5.91789
03/02/2010 15:35:00*5.92059*5.91979*5.92109*5.91979
03/02/2010 15:40:00*5.91979*5.91979*5.92019*5.91979
03/02/2010 15:45:00*5.91979*5.92179*5.92219*5.91979
03/02/2010 15:50:00*5.92179*5.92339*5.92339*5.92149
03/02/2010 15:55:00*5.92339*5.92349*5.92349*5.92309
03/02/2010 16:00:00*5.92349*5.92279*5.92349*5.92219
03/02/2010 16:05:00*5.92279*5.92279*5.92279*5.92279
03/02/2010 16:10:00*5.92279*5.92589*5.92589*5.92279
03/02/2010 16:15:00*5.92589*5.92679*5.92679*5.92589
03/02/2010 16:20:00*5.92679*5.92749*5.92749*5.92669
03/02/2010 16:25:00*5.92749*5.92719*5.92799*5.92719
03/02/2010 16:30:00*5.92719*5.92719*5.92719*5.92719
03/02/2010 16:35:00*5.92719*5.92699*5.92719*5.92699
03/02/2010 16:40:00*5.92699*5.92699*5.92699*5.92699
03/02/2010 16:45:00*5.92699*5.92529*5.92699*5.92529
03/02/2010 16:50:00*5.92529*5.92529*5.92529*5.92529
03/02/2010 16:55:00*5.92529*5.92169*5.92529*5.92169
03/02/2010 17:00:00*5.92169*5.92039*5.92309*5.92039
