02/28/2010 17:05:00*5.90442*5.90442*5.90442*5.90442
02/28/2010 17:10:00*5.90442*5.90442*5.90442*5.90442
02/28/2010 17:15:00*5.90442*5.90442*5.90442*5.90442
02/28/2010 17:20:00*5.90442*5.90442*5.90442*5.90442
02/28/2010 17:25:00*5.90442*5.90442*5.90442*5.90442
02/28/2010 17:30:00*5.90442*5.90442*5.90442*5.90442
02/28/2010 17:35:00*5.90442*5.90442*5.90442*5.90442
02/28/2010 17:40:00*5.90442*5.90479*5.90479*5.90442
02/28/2010 17:45:00*5.90479*5.90429*5.90479*5.90429
02/28/2010 17:50:00*5.90429*5.90379*5.90669*5.90379
02/28/2010 17:55:00*5.90379*5.90609*5.90609*5.90329
02/28/2010 18:00:00*5.90609*5.90829*5.90829*5.90569
02/28/2010 18:05:00*5.90829*5.90909*5.91062*5.90739
02/28/2010 18:10:00*5.90909*5.90699*5.90939*5.90699
02/28/2010 18:15:00*5.90699*5.90141*5.90782*5.89942
02/28/2010 18:20:00*5.90141*5.90126*5.90321*5.90104
02/28/2010 18:25:00*5.90126*5.90148*5.90191*5.90083
02/28/2010 18:30:00*5.90148*5.90494*5.90494*5.90148
02/28/2010 18:35:00*5.90494*5.90451*5.90494*5.90343
02/28/2010 18:40:00*5.90451*5.90473*5.90516*5.90386
02/28/2010 18:45:00*5.90473*5.90603*5.90607*5.90473
02/28/2010 18:50:00*5.90603*5.90408*5.90603*5.90386
02/28/2010 18:55:00*5.90408*5.89888*5.90489*5.89888
02/28/2010 19:00:00*5.89888*5.89649*5.90043*5.89649
02/28/2010 19:05:00*5.89649*5.89801*5.89801*5.89649
02/28/2010 19:10:00*5.89801*5.90381*5.90381*5.89801
02/28/2010 19:15:00*5.90381*5.90035*5.90381*5.90035
02/28/2010 19:20:00*5.90035*5.90117*5.90268*5.9003
02/28/2010 19:25:00*5.90117*5.90403*5.90403*5.90073
02/28/2010 19:30:00*5.90403*5.89903*5.90403*5.89903
02/28/2010 19:35:00*5.89903*5.90472*5.90606*5.89903
02/28/2010 19:40:00*5.90472*5.90316*5.90498*5.90316
02/28/2010 19:45:00*5.90316*5.90065*5.90316*5.8987
02/28/2010 19:50:00*5.90065*5.89723*5.90065*5.89619
02/28/2010 19:55:00*5.89723*5.89839*5.89892*5.89719
02/28/2010 20:00:00*5.89839*5.90281*5.90368*5.89839
02/28/2010 20:05:00*5.90281*5.91089*5.91089*5.90249
02/28/2010 20:10:00*5.91089*5.91089*5.91089*5.91089
02/28/2010 20:15:00*5.91089*5.91349*5.91349*5.91089
02/28/2010 20:20:00*5.91349*5.91349*5.91349*5.91349
02/28/2010 20:25:00*5.91349*5.91122*5.91349*5.91119
02/28/2010 20:30:00*5.91122*5.91549*5.91549*5.91119
02/28/2010 20:35:00*5.91549*5.91549*5.91549*5.91549
02/28/2010 20:40:00*5.91549*5.91389*5.91549*5.91389
02/28/2010 20:45:00*5.91389*5.91019*5.91389*5.91019
02/28/2010 20:50:00*5.91019*5.91209*5.91209*5.91019
02/28/2010 20:55:00*5.91209*5.92029*5.92029*5.91149
02/28/2010 21:00:00*5.92029*5.92059*5.92059*5.91803
02/28/2010 21:05:00*5.92059*5.91919*5.92059*5.91725
02/28/2010 21:10:00*5.91919*5.91989*5.92039*5.91879
02/28/2010 21:15:00*5.91989*5.92199*5.92204*5.91989
02/28/2010 21:20:00*5.92199*5.92028*5.92199*5.91772
02/28/2010 21:25:00*5.92028*5.92269*5.92269*5.92028
02/28/2010 21:30:00*5.92269*5.92182*5.92329*5.92182
02/28/2010 21:35:00*5.92182*5.92284*5.92349*5.92182
02/28/2010 21:40:00*5.92284*5.92019*5.92339*5.92019
02/28/2010 21:45:00*5.92019*5.92439*5.926*5.91977
02/28/2010 21:50:00*5.92439*5.92179*5.92449*5.92179
02/28/2010 21:55:00*5.92179*5.92158*5.92182*5.92136
02/28/2010 22:00:00*5.92158*5.92137*5.92158*5.92129
02/28/2010 22:05:00*5.92137*5.91968*5.92137*5.91968
02/28/2010 22:10:00*5.91968*5.92149*5.92149*5.91968
02/28/2010 22:15:00*5.92149*5.92009*5.92149*5.91979
02/28/2010 22:20:00*5.92009*5.92069*5.92089*5.91949
02/28/2010 22:25:00*5.92069*5.92069*5.92069*5.92069
02/28/2010 22:30:00*5.92069*5.92319*5.92319*5.92069
02/28/2010 22:35:00*5.92319*5.92249*5.92329*5.92249
02/28/2010 22:40:00*5.92249*5.92058*5.92249*5.92058
02/28/2010 22:45:00*5.92058*5.91767*5.92058*5.91767
02/28/2010 22:50:00*5.91767*5.91722*5.91767*5.91679
02/28/2010 22:55:00*5.91722*5.91789*5.91789*5.9169
02/28/2010 23:00:00*5.91789*5.91899*5.92036*5.91789
02/28/2010 23:05:00*5.91899*5.9234*5.9234*5.91899
02/28/2010 23:10:00*5.9234*5.92459*5.92459*5.9234
02/28/2010 23:15:00*5.92459*5.92279*5.92459*5.92279
02/28/2010 23:20:00*5.92279*5.92279*5.92279*5.92279
02/28/2010 23:25:00*5.92279*5.92381*5.92381*5.92279
02/28/2010 23:30:00*5.92381*5.92549*5.92559*5.92299
02/28/2010 23:35:00*5.92549*5.92559*5.92559*5.92549
02/28/2010 23:40:00*5.92559*5.92559*5.92559*5.92559
02/28/2010 23:45:00*5.92559*5.92689*5.92689*5.92549
02/28/2010 23:50:00*5.92689*5.92765*5.92765*5.92689
02/28/2010 23:55:00*5.92765*5.92679*5.92765*5.92679
03/01/2010 00:00:00*5.92679*5.92519*5.92679*5.9251
03/01/2010 00:05:00*5.92519*5.92499*5.9262*5.92499
03/01/2010 00:10:00*5.92499*5.92432*5.92605*5.92409
03/01/2010 00:15:00*5.92432*5.92436*5.92436*5.92432
03/01/2010 00:20:00*5.92436*5.92436*5.92436*5.92436
03/01/2010 00:25:00*5.92436*5.92471*5.92471*5.92428
03/01/2010 00:30:00*5.92471*5.92483*5.92483*5.92471
03/01/2010 00:35:00*5.92483*5.92289*5.92483*5.92024
03/01/2010 00:40:00*5.92289*5.92276*5.92371*5.92276
03/01/2010 00:45:00*5.92276*5.91893*5.92276*5.91759
03/01/2010 00:50:00*5.91893*5.91811*5.92051*5.91811
03/01/2010 00:55:00*5.91811*5.91806*5.91859*5.91806
03/01/2010 01:00:00*5.91806*5.91838*5.91839*5.91774
03/01/2010 01:05:00*5.91838*5.91705*5.91838*5.91659
03/01/2010 01:10:00*5.91705*5.91943*5.91978*5.91705
03/01/2010 01:15:00*5.91943*5.92065*5.92068*5.91878
03/01/2010 01:20:00*5.92065*5.92219*5.92219*5.92065
03/01/2010 01:25:00*5.92219*5.92219*5.92219*5.92219
03/01/2010 01:30:00*5.92219*5.91998*5.92219*5.91998
03/01/2010 01:35:00*5.91998*5.92022*5.92022*5.91998
03/01/2010 01:40:00*5.92022*5.92439*5.92599*5.92022
03/01/2010 01:45:00*5.92439*5.92619*5.92619*5.92439
03/01/2010 01:50:00*5.92619*5.92909*5.93209*5.92619
03/01/2010 01:55:00*5.92909*5.93229*5.93367*5.92909
03/01/2010 02:00:00*5.93229*5.92769*5.93229*5.92769
03/01/2010 02:05:00*5.92769*5.92709*5.92779*5.92619
03/01/2010 02:10:00*5.92709*5.91996*5.92709*5.91838
03/01/2010 02:15:00*5.91996*5.92634*5.92634*5.91996
03/01/2010 02:20:00*5.92634*5.92429*5.92673*5.9231
03/01/2010 02:25:00*5.92429*5.91959*5.9244*5.91669
03/01/2010 02:30:00*5.91959*5.91499*5.91999*5.91499
03/01/2010 02:35:00*5.91499*5.90959*5.91539*5.90959
03/01/2010 02:40:00*5.90959*5.91399*5.91399*5.90949
03/01/2010 02:45:00*5.91399*5.90874*5.91427*5.90689
03/01/2010 02:50:00*5.90874*5.91274*5.91274*5.90819
03/01/2010 02:55:00*5.91274*5.91219*5.91387*5.91044
03/01/2010 03:00:00*5.91219*5.90279*5.91499*5.90215
03/01/2010 03:05:00*5.90279*5.90771*5.91136*5.90279
03/01/2010 03:10:00*5.90771*5.90915*5.91013*5.90554
03/01/2010 03:15:00*5.90915*5.90671*5.91072*5.90629
03/01/2010 03:20:00*5.90671*5.90369*5.90671*5.90247
03/01/2010 03:25:00*5.90369*5.90656*5.90656*5.90261
03/01/2010 03:30:00*5.90656*5.90642*5.90709*5.90514
03/01/2010 03:35:00*5.90642*5.90539*5.90933*5.90524
03/01/2010 03:40:00*5.90539*5.90058*5.90616*5.90019
03/01/2010 03:45:00*5.90058*5.89802*5.90059*5.89771
03/01/2010 03:50:00*5.89802*5.8976*5.8985*5.8969
03/01/2010 03:55:00*5.8976*5.8987*5.89957*5.89693
03/01/2010 04:00:00*5.8987*5.89659*5.89969*5.89659
03/01/2010 04:05:00*5.89659*5.90749*5.90909*5.89659
03/01/2010 04:10:00*5.90749*5.90119*5.90879*5.89689
03/01/2010 04:15:00*5.90119*5.89601*5.90129*5.89411
03/01/2010 04:20:00*5.89601*5.89389*5.89619*5.89389
03/01/2010 04:25:00*5.89389*5.90099*5.90119*5.89389
03/01/2010 04:30:00*5.90099*5.89829*5.90099*5.89739
03/01/2010 04:35:00*5.89829*5.89799*5.89975*5.89799
03/01/2010 04:40:00*5.89799*5.89995*5.90129*5.89744
03/01/2010 04:45:00*5.89995*5.90339*5.90419*5.89995
03/01/2010 04:50:00*5.90339*5.90419*5.90529*5.90249
03/01/2010 04:55:00*5.90419*5.90479*5.90579*5.90419
03/01/2010 05:00:00*5.90479*5.90827*5.90832*5.90479
03/01/2010 05:05:00*5.90827*5.90394*5.90879*5.90389
03/01/2010 05:10:00*5.90394*5.91099*5.91099*5.90393
03/01/2010 05:15:00*5.91099*5.91949*5.91949*5.91099
03/01/2010 05:20:00*5.91949*5.91394*5.91949*5.91329
03/01/2010 05:25:00*5.91394*5.91329*5.91579*5.91249
03/01/2010 05:30:00*5.91329*5.91838*5.92249*5.91329
03/01/2010 05:35:00*5.91838*5.91389*5.92064*5.913
03/01/2010 05:40:00*5.91389*5.91549*5.91659*5.9134
03/01/2010 05:45:00*5.91549*5.91787*5.91787*5.91483
03/01/2010 05:50:00*5.91787*5.92359*5.92359*5.91787
03/01/2010 05:55:00*5.92359*5.92829*5.92829*5.92279
03/01/2010 06:00:00*5.92829*5.93348*5.93529*5.92807
03/01/2010 06:05:00*5.93348*5.92939*5.93348*5.92879
03/01/2010 06:10:00*5.92939*5.93268*5.93357*5.92938
03/01/2010 06:15:00*5.93268*5.93001*5.93306*5.92969
03/01/2010 06:20:00*5.93001*5.93214*5.93309*5.92962
03/01/2010 06:25:00*5.93214*5.93108*5.93269*5.93108
03/01/2010 06:30:00*5.93108*5.93269*5.93339*5.92925
03/01/2010 06:35:00*5.93269*5.93821*5.93887*5.93059
03/01/2010 06:40:00*5.93821*5.96729*5.96729*5.93609
03/01/2010 06:45:00*5.96729*5.95464*5.96779*5.94968
03/01/2010 06:50:00*5.95464*5.95519*5.96458*5.95464
03/01/2010 06:55:00*5.95519*5.95325*5.95642*5.9462
03/01/2010 07:00:00*5.95325*5.95529*5.95632*5.95186
03/01/2010 07:05:00*5.95529*5.95241*5.95706*5.95169
03/01/2010 07:10:00*5.95241*5.95739*5.95739*5.95169
03/01/2010 07:15:00*5.95739*5.96819*5.96819*5.95739
03/01/2010 07:20:00*5.96819*5.96363*5.97213*5.96363
03/01/2010 07:25:00*5.96363*5.95871*5.96363*5.95631
03/01/2010 07:30:00*5.95871*5.95937*5.96122*5.958
03/01/2010 07:35:00*5.95937*5.96063*5.96267*5.95629
03/01/2010 07:40:00*5.96063*5.95623*5.96063*5.95623
03/01/2010 07:45:00*5.95623*5.96059*5.96087*5.95623
03/01/2010 07:50:00*5.96059*5.96137*5.96319*5.95879
03/01/2010 07:55:00*5.96137*5.96303*5.96428*5.96019
03/01/2010 08:00:00*5.96303*5.96652*5.96709*5.96279
03/01/2010 08:05:00*5.96652*5.96175*5.96738*5.9594
03/01/2010 08:10:00*5.96175*5.95691*5.96258*5.95691
03/01/2010 08:15:00*5.95691*5.95387*5.95783*5.95387
03/01/2010 08:20:00*5.95387*5.95389*5.95809*5.95249
03/01/2010 08:25:00*5.95389*5.9526*5.95579*5.9526
03/01/2010 08:30:00*5.9526*5.9516*5.95313*5.9516
03/01/2010 08:35:00*5.9516*5.95384*5.95433*5.94795
03/01/2010 08:40:00*5.95384*5.96489*5.96489*5.95309
03/01/2010 08:45:00*5.96489*5.96149*5.96489*5.95749
03/01/2010 08:50:00*5.96149*5.95902*5.96149*5.95803
03/01/2010 08:55:00*5.95902*5.96139*5.96139*5.95839
03/01/2010 09:00:00*5.96139*5.954*5.96139*5.95301
03/01/2010 09:05:00*5.954*5.94832*5.95433*5.94832
03/01/2010 09:10:00*5.94832*5.94926*5.94926*5.94639
03/01/2010 09:15:00*5.94926*5.95109*5.95279*5.94869
03/01/2010 09:20:00*5.95109*5.9491*5.95109*5.94586
03/01/2010 09:25:00*5.9491*5.94839*5.94912*5.94679
03/01/2010 09:30:00*5.94839*5.94699*5.94949*5.94699
03/01/2010 09:35:00*5.94699*5.94509*5.9474*5.94292
03/01/2010 09:40:00*5.94509*5.9487*5.95021*5.94439
03/01/2010 09:45:00*5.9487*5.95253*5.95556*5.94759
03/01/2010 09:50:00*5.95253*5.95319*5.95459*5.95231
03/01/2010 09:55:00*5.95319*5.95701*5.95701*5.95009
03/01/2010 10:00:00*5.95701*5.95851*5.95851*5.95445
03/01/2010 10:05:00*5.95851*5.95059*5.95851*5.95059
03/01/2010 10:10:00*5.95059*5.94849*5.95059*5.94549
03/01/2010 10:15:00*5.94849*5.94717*5.94849*5.94639
03/01/2010 10:20:00*5.94717*5.95059*5.95059*5.94717
03/01/2010 10:25:00*5.95059*5.95704*5.96072*5.94835
03/01/2010 10:30:00*5.95704*5.96883*5.96883*5.95704
03/01/2010 10:35:00*5.96883*5.96749*5.97262*5.96739
03/01/2010 10:40:00*5.96749*5.96625*5.96964*5.9659
03/01/2010 10:45:00*5.96625*5.96317*5.96625*5.9605
03/01/2010 10:50:00*5.96317*5.96199*5.96709*5.96179
03/01/2010 10:55:00*5.96199*5.96237*5.96287*5.96019
03/01/2010 11:00:00*5.96237*5.96729*5.9681*5.96086
03/01/2010 11:05:00*5.96729*5.96879*5.97079*5.96659
03/01/2010 11:10:00*5.96879*5.95819*5.96889*5.95819
03/01/2010 11:15:00*5.95819*5.95819*5.95959*5.95719
03/01/2010 11:20:00*5.95819*5.95509*5.95829*5.95389
03/01/2010 11:25:00*5.95509*5.95699*5.95779*5.95308
03/01/2010 11:30:00*5.95699*5.95529*5.95699*5.95309
03/01/2010 11:35:00*5.95529*5.9511*5.95529*5.94732
03/01/2010 11:40:00*5.9511*5.95234*5.95374*5.95029
03/01/2010 11:45:00*5.95234*5.95379*5.9548*5.94919
03/01/2010 11:50:00*5.95379*5.95758*5.95758*5.95118
03/01/2010 11:55:00*5.95758*5.95085*5.95833*5.94966
03/01/2010 12:00:00*5.95085*5.94918*5.95125*5.94914
03/01/2010 12:05:00*5.94918*5.94569*5.95002*5.94569
03/01/2010 12:10:00*5.94569*5.94399*5.94569*5.94299
03/01/2010 12:15:00*5.94399*5.94508*5.94599*5.94269
03/01/2010 12:20:00*5.94508*5.94379*5.94559*5.94261
03/01/2010 12:25:00*5.94379*5.94509*5.94509*5.94329
03/01/2010 12:30:00*5.94509*5.94429*5.94509*5.94429
03/01/2010 12:35:00*5.94429*5.94789*5.94849*5.94429
03/01/2010 12:40:00*5.94789*5.94709*5.94789*5.94709
03/01/2010 12:45:00*5.94709*5.94399*5.94709*5.94399
03/01/2010 12:50:00*5.94399*5.94259*5.94449*5.94259
03/01/2010 12:55:00*5.94259*5.94299*5.94299*5.94199
03/01/2010 13:00:00*5.94299*5.94079*5.94409*5.94079
03/01/2010 13:05:00*5.94079*5.94369*5.94459*5.94079
03/01/2010 13:10:00*5.94369*5.93949*5.94369*5.93949
03/01/2010 13:15:00*5.93949*5.93839*5.93949*5.93819
03/01/2010 13:20:00*5.93839*5.93999*5.93999*5.93839
03/01/2010 13:25:00*5.93999*5.94459*5.94469*5.93999
03/01/2010 13:30:00*5.94459*5.94119*5.94459*5.94119
03/01/2010 13:35:00*5.94119*5.93889*5.94119*5.93889
03/01/2010 13:40:00*5.93889*5.93999*5.93999*5.93889
03/01/2010 13:45:00*5.93999*5.93819*5.93999*5.93819
03/01/2010 13:50:00*5.93819*5.93599*5.93819*5.93599
03/01/2010 13:55:00*5.93599*5.93359*5.93599*5.93299
03/01/2010 14:00:00*5.93359*5.93299*5.93469*5.93269
03/01/2010 14:05:00*5.93299*5.93759*5.93779*5.93299
03/01/2010 14:10:00*5.93759*5.93789*5.93919*5.93759
03/01/2010 14:15:00*5.93789*5.93549*5.93859*5.93549
03/01/2010 14:20:00*5.93549*5.93309*5.93549*5.93139
03/01/2010 14:25:00*5.93309*5.93389*5.93399*5.93309
03/01/2010 14:30:00*5.93389*5.93229*5.93389*5.93229
03/01/2010 14:35:00*5.93229*5.93289*5.93369*5.93229
03/01/2010 14:40:00*5.93289*5.93379*5.93379*5.93289
03/01/2010 14:45:00*5.93379*5.93129*5.93379*5.93129
03/01/2010 14:50:00*5.93129*5.93089*5.93129*5.93089
03/01/2010 14:55:00*5.93089*5.93089*5.93089*5.93089
03/01/2010 15:00:00*5.93089*5.92459*5.93089*5.92459
03/01/2010 15:05:00*5.92459*5.93259*5.93269*5.92459
03/01/2010 15:10:00*5.93259*5.93229*5.93669*5.93169
03/01/2010 15:15:00*5.93229*5.93489*5.93489*5.93229
03/01/2010 15:20:00*5.93489*5.93269*5.93489*5.93269
03/01/2010 15:25:00*5.93269*5.93469*5.93559*5.93269
03/01/2010 15:30:00*5.93469*5.93429*5.93469*5.93429
03/01/2010 15:35:00*5.93429*5.93329*5.93429*5.93329
03/01/2010 15:40:00*5.93329*5.93399*5.93499*5.93329
03/01/2010 15:45:00*5.93399*5.93489*5.93489*5.93399
03/01/2010 15:50:00*5.93489*5.93649*5.93649*5.93489
03/01/2010 15:55:00*5.93649*5.93429*5.93649*5.93429
03/01/2010 16:00:00*5.93429*5.93649*5.93649*5.93429
03/01/2010 16:05:00*5.93649*5.93559*5.93649*5.93559
03/01/2010 16:10:00*5.93559*5.93559*5.93559*5.93559
03/01/2010 16:15:00*5.93559*5.93399*5.93559*5.93399
03/01/2010 16:20:00*5.93399*5.93399*5.93399*5.93399
03/01/2010 16:25:00*5.93399*5.93399*5.93399*5.93399
03/01/2010 16:30:00*5.93399*5.93399*5.93399*5.93399
03/01/2010 16:35:00*5.93399*5.93399*5.93399*5.93399
03/01/2010 16:40:00*5.93399*5.93799*5.93799*5.93399
03/01/2010 16:45:00*5.93799*5.93799*5.93799*5.93799
03/01/2010 16:50:00*5.93799*5.93699*5.93799*5.93629
03/01/2010 16:55:00*5.93699*5.93699*5.93699*5.93699
03/01/2010 17:00:00*5.93699*5.93239*5.93699*5.93229
