02/25/2010 17:05:00*5.93219*5.93139*5.93219*5.93139
02/25/2010 17:10:00*5.93139*5.93219*5.93219*5.93139
02/25/2010 17:15:00*5.93219*5.93219*5.93219*5.93219
02/25/2010 17:20:00*5.93219*5.93219*5.93219*5.93219
02/25/2010 17:25:00*5.93219*5.93219*5.93219*5.93219
02/25/2010 17:30:00*5.93219*5.93226*5.93226*5.93219
02/25/2010 17:35:00*5.93226*5.93226*5.93226*5.93226
02/25/2010 17:40:00*5.93226*5.93226*5.93226*5.93226
02/25/2010 17:45:00*5.93226*5.93219*5.93226*5.93219
02/25/2010 17:50:00*5.93219*5.93239*5.93239*5.93219
02/25/2010 17:55:00*5.93239*5.93359*5.93359*5.93239
02/25/2010 18:00:00*5.93359*5.93543*5.93579*5.93359
02/25/2010 18:05:00*5.93543*5.93593*5.93593*5.93451
02/25/2010 18:10:00*5.93593*5.93527*5.93593*5.93527
02/25/2010 18:15:00*5.93527*5.93068*5.93527*5.92936
02/25/2010 18:20:00*5.93068*5.93024*5.93068*5.92985
02/25/2010 18:25:00*5.93024*5.93578*5.93578*5.93024
02/25/2010 18:30:00*5.93578*5.93644*5.93823*5.93578
02/25/2010 18:35:00*5.93644*5.93567*5.93644*5.93567
02/25/2010 18:40:00*5.93567*5.93559*5.93653*5.93559
02/25/2010 18:45:00*5.93559*5.93409*5.93559*5.93409
02/25/2010 18:50:00*5.93409*5.93599*5.93652*5.93409
02/25/2010 18:55:00*5.93599*5.93485*5.9363*5.93454
02/25/2010 19:00:00*5.93485*5.93397*5.93855*5.93397
02/25/2010 19:05:00*5.93397*5.93489*5.93593*5.93397
02/25/2010 19:10:00*5.93489*5.92719*5.93525*5.92719
02/25/2010 19:15:00*5.92719*5.92519*5.92719*5.92519
02/25/2010 19:20:00*5.92519*5.92869*5.92869*5.92349
02/25/2010 19:25:00*5.92869*5.93064*5.93064*5.92869
02/25/2010 19:30:00*5.93064*5.92857*5.93151*5.92779
02/25/2010 19:35:00*5.92857*5.92846*5.92889*5.92736
02/25/2010 19:40:00*5.92846*5.92697*5.92846*5.9267
02/25/2010 19:45:00*5.92697*5.92867*5.92867*5.92644
02/25/2010 19:50:00*5.92867*5.92799*5.92999*5.92799
02/25/2010 19:55:00*5.92799*5.92843*5.92883*5.92799
02/25/2010 20:00:00*5.92843*5.9287*5.93023*5.92782
02/25/2010 20:05:00*5.9287*5.92672*5.93075*5.92667
02/25/2010 20:10:00*5.92672*5.9287*5.92892*5.92672
02/25/2010 20:15:00*5.9287*5.92607*5.92892*5.92607
02/25/2010 20:20:00*5.92607*5.92429*5.92607*5.92419
02/25/2010 20:25:00*5.92429*5.92259*5.92439*5.92259
02/25/2010 20:30:00*5.92259*5.92079*5.92259*5.92079
02/25/2010 20:35:00*5.92079*5.91979*5.92079*5.91949
02/25/2010 20:40:00*5.91979*5.91729*5.91979*5.91729
02/25/2010 20:45:00*5.91729*5.91689*5.91749*5.91559
02/25/2010 20:50:00*5.91689*5.91379*5.91689*5.91379
02/25/2010 20:55:00*5.91379*5.9148*5.91585*5.91199
02/25/2010 21:00:00*5.9148*5.91434*5.91693*5.91434
02/25/2010 21:05:00*5.91434*5.91772*5.91772*5.91434
02/25/2010 21:10:00*5.91772*5.91799*5.91799*5.91772
02/25/2010 21:15:00*5.91799*5.91979*5.91979*5.91799
02/25/2010 21:20:00*5.91979*5.92051*5.92095*5.91979
02/25/2010 21:25:00*5.92051*5.92299*5.92299*5.91979
02/25/2010 21:30:00*5.92299*5.92019*5.92299*5.92019
02/25/2010 21:35:00*5.92019*5.92039*5.92129*5.92019
02/25/2010 21:40:00*5.92039*5.91859*5.92039*5.91829
02/25/2010 21:45:00*5.91859*5.91819*5.91909*5.91819
02/25/2010 21:50:00*5.91819*5.91649*5.91819*5.91649
02/25/2010 21:55:00*5.91649*5.91809*5.91879*5.91649
02/25/2010 22:00:00*5.91809*5.92099*5.92099*5.91809
02/25/2010 22:05:00*5.92099*5.92039*5.92119*5.92039
02/25/2010 22:10:00*5.92039*5.91689*5.92039*5.91689
02/25/2010 22:15:00*5.91689*5.92099*5.92259*5.91689
02/25/2010 22:20:00*5.92099*5.92059*5.92099*5.92059
02/25/2010 22:25:00*5.92059*5.92079*5.92089*5.92059
02/25/2010 22:30:00*5.92079*5.92049*5.92079*5.92049
02/25/2010 22:35:00*5.92049*5.92039*5.92049*5.92039
02/25/2010 22:40:00*5.92039*5.92009*5.92039*5.92009
02/25/2010 22:45:00*5.92009*5.91909*5.92009*5.91909
02/25/2010 22:50:00*5.91909*5.91949*5.91959*5.91909
02/25/2010 22:55:00*5.91949*5.91919*5.91959*5.91909
02/25/2010 23:00:00*5.91919*5.91789*5.91919*5.91789
02/25/2010 23:05:00*5.91789*5.91869*5.91869*5.91789
02/25/2010 23:10:00*5.91869*5.91729*5.91869*5.91699
02/25/2010 23:15:00*5.91729*5.91549*5.91729*5.91549
02/25/2010 23:20:00*5.91549*5.91509*5.91549*5.91409
02/25/2010 23:25:00*5.91509*5.91239*5.91509*5.91239
02/25/2010 23:30:00*5.91239*5.91199*5.91319*5.91189
02/25/2010 23:35:00*5.91199*5.91169*5.91209*5.91169
02/25/2010 23:40:00*5.91169*5.91237*5.91276*5.91072
02/25/2010 23:45:00*5.91237*5.91269*5.91319*5.91149
02/25/2010 23:50:00*5.91269*5.91579*5.91579*5.91269
02/25/2010 23:55:00*5.91579*5.91539*5.91579*5.91529
02/26/2010 00:00:00*5.91539*5.91919*5.91919*5.91539
02/26/2010 00:05:00*5.91919*5.91789*5.91919*5.91789
02/26/2010 00:10:00*5.91789*5.91789*5.91789*5.91789
02/26/2010 00:15:00*5.91789*5.91799*5.91839*5.91789
02/26/2010 00:20:00*5.91799*5.91789*5.91799*5.91789
02/26/2010 00:25:00*5.91789*5.92059*5.92179*5.91789
02/26/2010 00:30:00*5.92059*5.92149*5.92149*5.92059
02/26/2010 00:35:00*5.92149*5.91879*5.92149*5.91879
02/26/2010 00:40:00*5.91879*5.91889*5.91889*5.91879
02/26/2010 00:45:00*5.91889*5.91709*5.91889*5.91709
02/26/2010 00:50:00*5.91709*5.91799*5.91799*5.91709
02/26/2010 00:55:00*5.91799*5.91719*5.91799*5.91709
02/26/2010 01:00:00*5.91719*5.91609*5.91719*5.91589
02/26/2010 01:05:00*5.91609*5.91691*5.91856*5.9128
02/26/2010 01:10:00*5.91691*5.91708*5.91926*5.91677
02/26/2010 01:15:00*5.91708*5.91689*5.91756*5.91439
02/26/2010 01:20:00*5.91689*5.91414*5.91689*5.91409
02/26/2010 01:25:00*5.91414*5.91542*5.91555*5.91398
02/26/2010 01:30:00*5.91542*5.91838*5.91838*5.91542
02/26/2010 01:35:00*5.91838*5.9203*5.92052*5.91777
02/26/2010 01:40:00*5.9203*5.92219*5.92279*5.91908
02/26/2010 01:45:00*5.92219*5.92419*5.92449*5.92219
02/26/2010 01:50:00*5.92419*5.92349*5.92489*5.92249
02/26/2010 01:55:00*5.92349*5.92639*5.92669*5.92349
02/26/2010 02:00:00*5.92639*5.92007*5.92769*5.92007
02/26/2010 02:05:00*5.92007*5.92869*5.92869*5.91867
02/26/2010 02:10:00*5.92869*5.92869*5.92919*5.92789
02/26/2010 02:15:00*5.92869*5.92869*5.92869*5.92869
02/26/2010 02:20:00*5.92869*5.93029*5.93119*5.92869
02/26/2010 02:25:00*5.93029*5.92889*5.93049*5.92889
02/26/2010 02:30:00*5.92889*5.92996*5.93095*5.92799
02/26/2010 02:35:00*5.92996*5.92889*5.93039*5.92769
02/26/2010 02:40:00*5.92889*5.92829*5.92889*5.92759
02/26/2010 02:45:00*5.92829*5.92919*5.92919*5.92644
02/26/2010 02:50:00*5.92919*5.93254*5.93373*5.92799
02/26/2010 02:55:00*5.93254*5.93256*5.93629*5.93234
02/26/2010 03:00:00*5.93256*5.93552*5.93679*5.93221
02/26/2010 03:05:00*5.93552*5.93549*5.93859*5.93549
02/26/2010 03:10:00*5.93549*5.93749*5.93949*5.93508
02/26/2010 03:15:00*5.93749*5.93911*5.93993*5.93679
02/26/2010 03:20:00*5.93911*5.9382*5.94019*5.9361
02/26/2010 03:25:00*5.9382*5.94311*5.94337*5.93747
02/26/2010 03:30:00*5.94311*5.93969*5.94342*5.93805
02/26/2010 03:35:00*5.93969*5.9289*5.93969*5.92839
02/26/2010 03:40:00*5.9289*5.92535*5.93023*5.92523
02/26/2010 03:45:00*5.92535*5.92808*5.92905*5.92535
02/26/2010 03:50:00*5.92808*5.92915*5.93109*5.92749
02/26/2010 03:55:00*5.92915*5.92861*5.93119*5.92819
02/26/2010 04:00:00*5.92861*5.93215*5.93255*5.92861
02/26/2010 04:05:00*5.93215*5.93649*5.93719*5.93215
02/26/2010 04:10:00*5.93649*5.93529*5.93669*5.93529
02/26/2010 04:15:00*5.93529*5.93436*5.93686*5.93249
02/26/2010 04:20:00*5.93436*5.93322*5.93436*5.93244
02/26/2010 04:25:00*5.93322*5.93083*5.93341*5.92939
02/26/2010 04:30:00*5.93083*5.9291*5.93157*5.92892
02/26/2010 04:35:00*5.9291*5.92759*5.93039*5.92479
02/26/2010 04:40:00*5.92759*5.91639*5.92759*5.91549
02/26/2010 04:45:00*5.91639*5.92109*5.92239*5.91409
02/26/2010 04:50:00*5.92109*5.91519*5.92324*5.91519
02/26/2010 04:55:00*5.91519*5.91979*5.91979*5.91198
02/26/2010 05:00:00*5.91979*5.92209*5.92439*5.91979
02/26/2010 05:05:00*5.92209*5.92359*5.92359*5.91839
02/26/2010 05:10:00*5.92359*5.91799*5.92429*5.91799
02/26/2010 05:15:00*5.91799*5.91709*5.91929*5.91529
02/26/2010 05:20:00*5.91709*5.91979*5.92179*5.91709
02/26/2010 05:25:00*5.91979*5.92259*5.92259*5.91829
02/26/2010 05:30:00*5.92259*5.91939*5.92309*5.91859
02/26/2010 05:35:00*5.91939*5.91829*5.91999*5.91639
02/26/2010 05:40:00*5.91829*5.91673*5.91919*5.91669
02/26/2010 05:45:00*5.91673*5.91649*5.91809*5.91369
02/26/2010 05:50:00*5.91649*5.91079*5.91649*5.90999
02/26/2010 05:55:00*5.91079*5.90919*5.91179*5.90709
02/26/2010 06:00:00*5.90919*5.91749*5.91749*5.90829
02/26/2010 06:05:00*5.91749*5.91799*5.91859*5.91529
02/26/2010 06:10:00*5.91799*5.91529*5.92039*5.91439
02/26/2010 06:15:00*5.91529*5.91659*5.91659*5.91449
02/26/2010 06:20:00*5.91659*5.91686*5.91749*5.91659
02/26/2010 06:25:00*5.91686*5.91809*5.91935*5.91679
02/26/2010 06:30:00*5.91809*5.91759*5.92049*5.91629
02/26/2010 06:35:00*5.91759*5.91769*5.91934*5.91639
02/26/2010 06:40:00*5.91769*5.92129*5.92129*5.91769
02/26/2010 06:45:00*5.92129*5.92035*5.92129*5.91976
02/26/2010 06:50:00*5.92035*5.92391*5.92391*5.92035
02/26/2010 06:55:00*5.92391*5.92439*5.92439*5.92087
02/26/2010 07:00:00*5.92439*5.92493*5.92502*5.9224
02/26/2010 07:05:00*5.92493*5.92369*5.92619*5.92369
02/26/2010 07:10:00*5.92369*5.92479*5.92549*5.92239
02/26/2010 07:15:00*5.92479*5.91987*5.92549*5.91979
02/26/2010 07:20:00*5.91987*5.91629*5.91987*5.91409
02/26/2010 07:25:00*5.91629*5.91529*5.91629*5.91469
02/26/2010 07:30:00*5.91529*5.91449*5.91669*5.91319
02/26/2010 07:35:00*5.91449*5.91609*5.91609*5.91449
02/26/2010 07:40:00*5.91609*5.91919*5.91919*5.91449
02/26/2010 07:45:00*5.91919*5.91992*5.92499*5.91784
02/26/2010 07:50:00*5.91992*5.92229*5.92469*5.91992
02/26/2010 07:55:00*5.92229*5.92052*5.92232*5.91969
02/26/2010 08:00:00*5.92052*5.92289*5.92369*5.91989
02/26/2010 08:05:00*5.92289*5.92469*5.92762*5.92289
02/26/2010 08:10:00*5.92469*5.92739*5.92739*5.92469
02/26/2010 08:15:00*5.92739*5.92477*5.93049*5.92477
02/26/2010 08:20:00*5.92477*5.92829*5.92849*5.92339
02/26/2010 08:25:00*5.92829*5.92749*5.92848*5.9261
02/26/2010 08:30:00*5.92749*5.92682*5.92939*5.92629
02/26/2010 08:35:00*5.92682*5.93409*5.9368*5.92682
02/26/2010 08:40:00*5.93409*5.93133*5.93473*5.92999
02/26/2010 08:45:00*5.93133*5.9273*5.93299*5.9273
02/26/2010 08:50:00*5.9273*5.92399*5.92817*5.92359
02/26/2010 08:55:00*5.92399*5.92419*5.92639*5.92039
02/26/2010 09:00:00*5.92419*5.9232*5.92439*5.92199
02/26/2010 09:05:00*5.9232*5.92769*5.92949*5.9232
02/26/2010 09:10:00*5.92769*5.93109*5.93179*5.9263
02/26/2010 09:15:00*5.93109*5.93268*5.93273*5.92651
02/26/2010 09:20:00*5.93268*5.93251*5.93519*5.93149
02/26/2010 09:25:00*5.93251*5.93467*5.93979*5.93251
02/26/2010 09:30:00*5.93467*5.93459*5.93607*5.93193
02/26/2010 09:35:00*5.93459*5.93269*5.93529*5.93269
02/26/2010 09:40:00*5.93269*5.93159*5.93329*5.93049
02/26/2010 09:45:00*5.93159*5.93049*5.93424*5.92929
02/26/2010 09:50:00*5.93049*5.92749*5.93049*5.92599
02/26/2010 09:55:00*5.92749*5.92829*5.93049*5.92679
02/26/2010 10:00:00*5.92829*5.92399*5.92829*5.92357
02/26/2010 10:05:00*5.92399*5.94169*5.94239*5.92399
02/26/2010 10:10:00*5.94169*5.93739*5.94269*5.93669
02/26/2010 10:15:00*5.93739*5.93309*5.93739*5.93309
02/26/2010 10:20:00*5.93309*5.93059*5.934*5.92828
02/26/2010 10:25:00*5.93059*5.92777*5.93059*5.92569
02/26/2010 10:30:00*5.92777*5.92396*5.93002*5.92396
02/26/2010 10:35:00*5.92396*5.92039*5.92402*5.91518
02/26/2010 10:40:00*5.92039*5.91559*5.92399*5.91249
02/26/2010 10:45:00*5.91559*5.91479*5.9172*5.91417
02/26/2010 10:50:00*5.91479*5.91434*5.91479*5.90903
02/26/2010 10:55:00*5.91434*5.91629*5.91679*5.91199
02/26/2010 11:00:00*5.91629*5.90718*5.91669*5.90693
02/26/2010 11:05:00*5.90718*5.90929*5.91049*5.89869
02/26/2010 11:10:00*5.90929*5.90569*5.90949*5.90499
02/26/2010 11:15:00*5.90569*5.90389*5.90569*5.89869
02/26/2010 11:20:00*5.90389*5.89471*5.90449*5.89173
02/26/2010 11:25:00*5.89471*5.89829*5.89855*5.89369
02/26/2010 11:30:00*5.89829*5.89649*5.89829*5.89573
02/26/2010 11:35:00*5.89649*5.90599*5.90599*5.89649
02/26/2010 11:40:00*5.90599*5.90599*5.90599*5.90599
02/26/2010 11:45:00*5.90599*5.89099*5.90599*5.89099
02/26/2010 11:50:00*5.89099*5.89099*5.89099*5.89099
02/26/2010 11:55:00*5.89099*5.90103*5.90103*5.89099
02/26/2010 12:00:00*5.90103*5.90103*5.90103*5.90103
02/26/2010 12:05:00*5.90103*5.90103*5.90103*5.90103
02/26/2010 12:10:00*5.90103*5.90103*5.90103*5.90103
02/26/2010 12:15:00*5.90103*5.90103*5.90103*5.90103
02/26/2010 12:20:00*5.90103*5.90103*5.90103*5.90103
02/26/2010 12:25:00*5.90103*5.92219*5.92219*5.90103
02/26/2010 12:30:00*5.92219*5.92219*5.92219*5.92219
02/26/2010 12:35:00*5.92219*5.91769*5.92219*5.91769
02/26/2010 12:40:00*5.91769*5.91769*5.91769*5.91769
02/26/2010 12:45:00*5.91769*5.91769*5.91769*5.91769
02/26/2010 12:50:00*5.91769*5.91769*5.91769*5.91769
02/26/2010 12:55:00*5.91769*5.91929*5.91929*5.91769
02/26/2010 13:00:00*5.91929*5.91929*5.91929*5.91929
02/26/2010 13:05:00*5.91929*5.91929*5.91929*5.91929
02/26/2010 13:10:00*5.91929*5.92059*5.92059*5.91929
02/26/2010 13:15:00*5.92059*5.92429*5.92429*5.92059
02/26/2010 13:20:00*5.92429*5.92029*5.92429*5.92029
02/26/2010 13:25:00*5.92029*5.92029*5.92029*5.92029
02/26/2010 13:30:00*5.92029*5.92029*5.92029*5.92029
02/26/2010 13:35:00*5.92029*5.92029*5.92029*5.92029
02/26/2010 13:40:00*5.92029*5.92029*5.92029*5.92029
02/26/2010 13:45:00*5.92029*5.92029*5.92029*5.92029
02/26/2010 13:50:00*5.92029*5.91509*5.92029*5.91509
02/26/2010 13:55:00*5.91509*5.91083*5.91509*5.91069
02/26/2010 14:00:00*5.91083*5.91083*5.91083*5.91083
02/26/2010 14:05:00*5.91083*5.91083*5.91083*5.91083
02/26/2010 14:10:00*5.91083*5.91083*5.91083*5.91083
02/26/2010 14:15:00*5.91083*5.91083*5.91083*5.91083
02/26/2010 14:20:00*5.91083*5.91295*5.91299*5.91083
02/26/2010 14:25:00*5.91295*5.91386*5.91393*5.91295
02/26/2010 14:30:00*5.91386*5.91319*5.91386*5.91319
02/26/2010 14:35:00*5.91319*5.91221*5.91319*5.91221
02/26/2010 14:40:00*5.91221*5.91111*5.91221*5.91111
02/26/2010 14:45:00*5.91111*5.91111*5.91111*5.91111
02/26/2010 14:50:00*5.91111*5.91509*5.91509*5.91111
02/26/2010 14:55:00*5.91509*5.91579*5.91579*5.91509
02/26/2010 15:00:00*5.91579*5.91579*5.91579*5.91579
02/26/2010 15:05:00*5.91579*5.91112*5.91579*5.91112
02/26/2010 15:10:00*5.91112*5.91112*5.91112*5.91112
02/26/2010 15:15:00*5.91112*5.91112*5.91112*5.91112
02/26/2010 15:20:00*5.91112*5.91112*5.91112*5.91112
02/26/2010 15:25:00*5.91112*5.90651*5.91112*5.9057
02/26/2010 15:30:00*5.90651*5.9076*5.9076*5.90586
02/26/2010 15:35:00*5.9076*5.90695*5.90811*5.90695
02/26/2010 15:40:00*5.90695*5.90588*5.90782*5.90524
02/26/2010 15:45:00*5.90588*5.90511*5.90588*5.90511
02/26/2010 15:50:00*5.90511*5.90638*5.90638*5.90511
02/26/2010 15:55:00*5.90638*5.90553*5.90645*5.90553
02/26/2010 16:00:00*5.90553*5.90442*5.90553*5.90243
