02/24/2010 17:05:00*5.92899*5.92949*5.92949*5.92899
02/24/2010 17:10:00*5.92949*5.92949*5.92949*5.92949
02/24/2010 17:15:00*5.92949*5.92909*5.92949*5.92909
02/24/2010 17:20:00*5.92909*5.92909*5.92909*5.92909
02/24/2010 17:25:00*5.92909*5.92909*5.92909*5.92909
02/24/2010 17:30:00*5.92909*5.93179*5.93179*5.92909
02/24/2010 17:35:00*5.93179*5.93179*5.93179*5.93179
02/24/2010 17:40:00*5.93179*5.93189*5.93189*5.93179
02/24/2010 17:45:00*5.93189*5.93179*5.93189*5.93179
02/24/2010 17:50:00*5.93179*5.92762*5.93179*5.9271
02/24/2010 17:55:00*5.92762*5.92848*5.9285*5.92649
02/24/2010 18:00:00*5.92848*5.92959*5.92959*5.92848
02/24/2010 18:05:00*5.92959*5.92897*5.92959*5.92762
02/24/2010 18:10:00*5.92897*5.92713*5.92897*5.92713
02/24/2010 18:15:00*5.92713*5.92674*5.92739*5.92674
02/24/2010 18:20:00*5.92674*5.92644*5.92674*5.92644
02/24/2010 18:25:00*5.92644*5.92579*5.92644*5.92579
02/24/2010 18:30:00*5.92579*5.92425*5.92579*5.92425
02/24/2010 18:35:00*5.92425*5.9264*5.9264*5.92425
02/24/2010 18:40:00*5.9264*5.9264*5.9264*5.9264
02/24/2010 18:45:00*5.9264*5.92688*5.9271*5.9264
02/24/2010 18:50:00*5.92688*5.92736*5.92741*5.92688
02/24/2010 18:55:00*5.92736*5.92741*5.92754*5.92732
02/24/2010 19:00:00*5.92741*5.92592*5.92754*5.92575
02/24/2010 19:05:00*5.92592*5.92549*5.92689*5.92496
02/24/2010 19:10:00*5.92549*5.92706*5.92706*5.92549
02/24/2010 19:15:00*5.92706*5.92772*5.92776*5.92693
02/24/2010 19:20:00*5.92772*5.92559*5.92794*5.92469
02/24/2010 19:25:00*5.92559*5.92699*5.92699*5.92559
02/24/2010 19:30:00*5.92699*5.93206*5.93206*5.92699
02/24/2010 19:35:00*5.93206*5.93004*5.93206*5.92838
02/24/2010 19:40:00*5.93004*5.93075*5.93114*5.92987
02/24/2010 19:45:00*5.93075*5.93284*5.93324*5.93075
02/24/2010 19:50:00*5.93284*5.93438*5.93438*5.93263
02/24/2010 19:55:00*5.93438*5.93451*5.93504*5.93438
02/24/2010 20:00:00*5.93451*5.93943*5.93943*5.93439
02/24/2010 20:05:00*5.93943*5.93845*5.93979*5.93834
02/24/2010 20:10:00*5.93845*5.94264*5.94264*5.93845
02/24/2010 20:15:00*5.94264*5.94242*5.94286*5.94035
02/24/2010 20:20:00*5.94242*5.94779*5.94779*5.94242
02/24/2010 20:25:00*5.94779*5.94709*5.94869*5.94639
02/24/2010 20:30:00*5.94709*5.94549*5.94709*5.94279
02/24/2010 20:35:00*5.94549*5.94619*5.94779*5.94509
02/24/2010 20:40:00*5.94619*5.94619*5.94694*5.94619
02/24/2010 20:45:00*5.94619*5.94609*5.94759*5.94469
02/24/2010 20:50:00*5.94609*5.94715*5.94809*5.94609
02/24/2010 20:55:00*5.94715*5.94849*5.94849*5.94715
02/24/2010 21:00:00*5.94849*5.94639*5.94849*5.94639
02/24/2010 21:05:00*5.94639*5.94462*5.94639*5.94462
02/24/2010 21:10:00*5.94462*5.94719*5.94719*5.94462
02/24/2010 21:15:00*5.94719*5.94639*5.94719*5.94639
02/24/2010 21:20:00*5.94639*5.94469*5.94639*5.94469
02/24/2010 21:25:00*5.94469*5.94541*5.94541*5.94469
02/24/2010 21:30:00*5.94541*5.94639*5.94656*5.94541
02/24/2010 21:35:00*5.94639*5.94766*5.94925*5.94639
02/24/2010 21:40:00*5.94766*5.94766*5.94766*5.94766
02/24/2010 21:45:00*5.94766*5.94849*5.94967*5.94659
02/24/2010 21:50:00*5.94849*5.94659*5.94868*5.94659
02/24/2010 21:55:00*5.94659*5.94824*5.94824*5.94659
02/24/2010 22:00:00*5.94824*5.94889*5.95228*5.94824
02/24/2010 22:05:00*5.94889*5.95375*5.95649*5.94889
02/24/2010 22:10:00*5.95375*5.95609*5.95631*5.95375
02/24/2010 22:15:00*5.95609*5.95279*5.95609*5.95219
02/24/2010 22:20:00*5.95279*5.95479*5.95479*5.95269
02/24/2010 22:25:00*5.95479*5.9559*5.95596*5.95479
02/24/2010 22:30:00*5.9559*5.95582*5.9559*5.9556
02/24/2010 22:35:00*5.95582*5.95659*5.95659*5.9545
02/24/2010 22:40:00*5.95659*5.95516*5.95663*5.95516
02/24/2010 22:45:00*5.95516*5.95516*5.95516*5.95516
02/24/2010 22:50:00*5.95516*5.95613*5.95733*5.95516
02/24/2010 22:55:00*5.95613*5.95706*5.95749*5.95548
02/24/2010 23:00:00*5.95706*5.95374*5.95706*5.95209
02/24/2010 23:05:00*5.95374*5.95479*5.95538*5.95339
02/24/2010 23:10:00*5.95479*5.95435*5.95554*5.95349
02/24/2010 23:15:00*5.95435*5.95685*5.95687*5.95329
02/24/2010 23:20:00*5.95685*5.95839*5.9591*5.95559
02/24/2010 23:25:00*5.95839*5.96439*5.96439*5.957
02/24/2010 23:30:00*5.96439*5.96446*5.96609*5.96439
02/24/2010 23:35:00*5.96446*5.97028*5.97072*5.96157
02/24/2010 23:40:00*5.97028*5.97225*5.97225*5.96908
02/24/2010 23:45:00*5.97225*5.96729*5.97225*5.96729
02/24/2010 23:50:00*5.96729*5.97561*5.97561*5.96729
02/24/2010 23:55:00*5.97561*5.97653*5.97694*5.97359
02/25/2010 00:00:00*5.97653*5.97242*5.97696*5.97242
02/25/2010 00:05:00*5.97242*5.97799*5.97799*5.97182
02/25/2010 00:10:00*5.97799*5.97562*5.97799*5.97524
02/25/2010 00:15:00*5.97562*5.97562*5.97562*5.97562
02/25/2010 00:20:00*5.97562*5.97299*5.97562*5.97299
02/25/2010 00:25:00*5.97299*5.97539*5.97539*5.97299
02/25/2010 00:30:00*5.97539*5.97479*5.97659*5.97479
02/25/2010 00:35:00*5.97479*5.97679*5.97679*5.97479
02/25/2010 00:40:00*5.97679*5.97649*5.97829*5.97649
02/25/2010 00:45:00*5.97649*5.97649*5.97649*5.97649
02/25/2010 00:50:00*5.97649*5.97829*5.97829*5.97649
02/25/2010 00:55:00*5.97829*5.97854*5.97859*5.97829
02/25/2010 01:00:00*5.97854*5.97703*5.97854*5.97682
02/25/2010 01:05:00*5.97703*5.97659*5.97703*5.97659
02/25/2010 01:10:00*5.97659*5.97662*5.97662*5.97659
02/25/2010 01:15:00*5.97662*5.97709*5.97743*5.97561
02/25/2010 01:20:00*5.97709*5.98069*5.98069*5.97709
02/25/2010 01:25:00*5.98069*5.98069*5.98069*5.97979
02/25/2010 01:30:00*5.98069*5.98173*5.98173*5.98069
02/25/2010 01:35:00*5.98173*5.98191*5.98207*5.98084
02/25/2010 01:40:00*5.98191*5.98109*5.98243*5.98099
02/25/2010 01:45:00*5.98109*5.98239*5.98389*5.98069
02/25/2010 01:50:00*5.98239*5.98039*5.9838*5.98039
02/25/2010 01:55:00*5.98039*5.97626*5.98048*5.97611
02/25/2010 02:00:00*5.97626*5.98088*5.9832*5.97509
02/25/2010 02:05:00*5.98088*5.97939*5.98208*5.97579
02/25/2010 02:10:00*5.97939*5.97649*5.97939*5.97649
02/25/2010 02:15:00*5.97649*5.97208*5.97649*5.97139
02/25/2010 02:20:00*5.97208*5.97579*5.97599*5.97208
02/25/2010 02:25:00*5.97579*5.97489*5.97936*5.97396
02/25/2010 02:30:00*5.97489*5.97629*5.97629*5.97399
02/25/2010 02:35:00*5.97629*5.97319*5.97629*5.97249
02/25/2010 02:40:00*5.97319*5.97209*5.97509*5.97209
02/25/2010 02:45:00*5.97209*5.97359*5.97469*5.97209
02/25/2010 02:50:00*5.97359*5.97255*5.97379*5.97169
02/25/2010 02:55:00*5.97255*5.96689*5.97295*5.96689
02/25/2010 03:00:00*5.96689*5.96519*5.96689*5.96179
02/25/2010 03:05:00*5.96519*5.96639*5.96969*5.96229
02/25/2010 03:10:00*5.96639*5.96032*5.96639*5.95949
02/25/2010 03:15:00*5.96032*5.95545*5.96151*5.95369
02/25/2010 03:20:00*5.95545*5.95489*5.95579*5.95
02/25/2010 03:25:00*5.95489*5.95961*5.95961*5.95363
02/25/2010 03:30:00*5.95961*5.95816*5.96168*5.95759
02/25/2010 03:35:00*5.95816*5.95429*5.95816*5.95319
02/25/2010 03:40:00*5.95429*5.9556*5.95619*5.95349
02/25/2010 03:45:00*5.9556*5.95339*5.95647*5.95266
02/25/2010 03:50:00*5.95339*5.95259*5.95439*5.95199
02/25/2010 03:55:00*5.95259*5.95429*5.9543*5.95061
02/25/2010 04:00:00*5.95429*5.95434*5.95579*5.95143
02/25/2010 04:05:00*5.95434*5.95549*5.95549*5.95269
02/25/2010 04:10:00*5.95549*5.95859*5.95899*5.95519
02/25/2010 04:15:00*5.95859*5.96015*5.96069*5.95589
02/25/2010 04:20:00*5.96015*5.96749*5.97013*5.96015
02/25/2010 04:25:00*5.96749*5.96362*5.96773*5.96048
02/25/2010 04:30:00*5.96362*5.962*5.96549*5.96034
02/25/2010 04:35:00*5.962*5.96499*5.96499*5.96035
02/25/2010 04:40:00*5.96499*5.95629*5.96499*5.95559
02/25/2010 04:45:00*5.95629*5.95929*5.96069*5.95569
02/25/2010 04:50:00*5.95929*5.95759*5.95929*5.95515
02/25/2010 04:55:00*5.95759*5.95789*5.95931*5.95589
02/25/2010 05:00:00*5.95789*5.95938*5.95969*5.95629
02/25/2010 05:05:00*5.95938*5.95719*5.95969*5.95529
02/25/2010 05:10:00*5.95719*5.95629*5.96408*5.95469
02/25/2010 05:15:00*5.95629*5.95289*5.95836*5.95284
02/25/2010 05:20:00*5.95289*5.95172*5.95352*5.94935
02/25/2010 05:25:00*5.95172*5.95342*5.9541*5.95159
02/25/2010 05:30:00*5.95342*5.95149*5.95342*5.95028
02/25/2010 05:35:00*5.95149*5.95519*5.95519*5.95149
02/25/2010 05:40:00*5.95519*5.95229*5.95629*5.95064
02/25/2010 05:45:00*5.95229*5.95049*5.95319*5.94762
02/25/2010 05:50:00*5.95049*5.94999*5.95189*5.94999
02/25/2010 05:55:00*5.94999*5.95039*5.95059*5.94959
02/25/2010 06:00:00*5.95039*5.95529*5.95529*5.95039
02/25/2010 06:05:00*5.95529*5.95769*5.95929*5.95529
02/25/2010 06:10:00*5.95769*5.95969*5.96229*5.95769
02/25/2010 06:15:00*5.95969*5.95993*5.9608*5.95879
02/25/2010 06:20:00*5.95993*5.95849*5.96072*5.95849
02/25/2010 06:25:00*5.95849*5.95833*5.95889*5.95779
02/25/2010 06:30:00*5.95833*5.95859*5.95959*5.95818
02/25/2010 06:35:00*5.95859*5.96029*5.96033*5.95859
02/25/2010 06:40:00*5.96029*5.95787*5.96099*5.95669
02/25/2010 06:45:00*5.95787*5.96191*5.96191*5.95787
02/25/2010 06:50:00*5.96191*5.96222*5.96391*5.96172
02/25/2010 06:55:00*5.96222*5.96039*5.96222*5.95889
02/25/2010 07:00:00*5.96039*5.95799*5.96149*5.95799
02/25/2010 07:05:00*5.95799*5.95869*5.95989*5.95799
02/25/2010 07:10:00*5.95869*5.96037*5.96249*5.95869
02/25/2010 07:15:00*5.96037*5.95926*5.96103*5.95917
02/25/2010 07:20:00*5.95926*5.96169*5.96186*5.95785
02/25/2010 07:25:00*5.96169*5.96104*5.96363*5.96104
02/25/2010 07:30:00*5.96104*5.96039*5.96245*5.96019
02/25/2010 07:35:00*5.96039*5.9592*5.96189*5.95893
02/25/2010 07:40:00*5.9592*5.95779*5.95963*5.95609
02/25/2010 07:45:00*5.95779*5.95993*5.96169*5.95661
02/25/2010 07:50:00*5.95993*5.96469*5.96469*5.95919
02/25/2010 07:55:00*5.96469*5.96309*5.96559*5.96309
02/25/2010 08:00:00*5.96309*5.95719*5.96309*5.95719
02/25/2010 08:05:00*5.95719*5.95929*5.96419*5.95719
02/25/2010 08:10:00*5.95929*5.95851*5.96112*5.95829
02/25/2010 08:15:00*5.95851*5.95889*5.9628*5.95829
02/25/2010 08:20:00*5.95889*5.96309*5.96309*5.95689
02/25/2010 08:25:00*5.96309*5.96609*5.96609*5.96309
02/25/2010 08:30:00*5.96609*5.96509*5.96609*5.96449
02/25/2010 08:35:00*5.96509*5.96619*5.96712*5.96479
02/25/2010 08:40:00*5.96619*5.96367*5.97259*5.96345
02/25/2010 08:45:00*5.96367*5.96579*5.96786*5.96252
02/25/2010 08:50:00*5.96579*5.96519*5.96579*5.95709
02/25/2010 08:55:00*5.96519*5.9676*5.96845*5.96519
02/25/2010 09:00:00*5.9676*5.97084*5.97084*5.96617
02/25/2010 09:05:00*5.97084*5.97677*5.97839*5.96843
02/25/2010 09:10:00*5.97677*5.97638*5.98259*5.97549
02/25/2010 09:15:00*5.97638*5.97704*5.97999*5.97638
02/25/2010 09:20:00*5.97704*5.97799*5.98099*5.97704
02/25/2010 09:25:00*5.97799*5.98599*5.98599*5.97729
02/25/2010 09:30:00*5.98599*5.98379*5.99139*5.98379
02/25/2010 09:35:00*5.98379*5.98019*5.98689*5.97968
02/25/2010 09:40:00*5.98019*5.97309*5.98366*5.97163
02/25/2010 09:45:00*5.97309*5.97589*5.97719*5.97101
02/25/2010 09:50:00*5.97589*5.97467*5.9785*5.97449
02/25/2010 09:55:00*5.97467*5.96525*5.97467*5.96525
02/25/2010 10:00:00*5.96525*5.96791*5.96925*5.9652
02/25/2010 10:05:00*5.96791*5.96977*5.97334*5.96791
02/25/2010 10:10:00*5.96977*5.97193*5.97264*5.96847
02/25/2010 10:15:00*5.97193*5.97769*5.97771*5.97157
02/25/2010 10:20:00*5.97769*5.97769*5.97906*5.97439
02/25/2010 10:25:00*5.97769*5.97138*5.97769*5.96991
02/25/2010 10:30:00*5.97138*5.9648*5.97466*5.9632
02/25/2010 10:35:00*5.9648*5.96633*5.96914*5.96464
02/25/2010 10:40:00*5.96633*5.97138*5.97199*5.96589
02/25/2010 10:45:00*5.97138*5.96518*5.97349*5.96381
02/25/2010 10:50:00*5.96518*5.958*5.96615*5.9545
02/25/2010 10:55:00*5.958*5.95731*5.96118*5.95365
02/25/2010 11:00:00*5.95731*5.96058*5.96058*5.95549
02/25/2010 11:05:00*5.96058*5.96497*5.96523*5.96058
02/25/2010 11:10:00*5.96497*5.96889*5.96889*5.96298
02/25/2010 11:15:00*5.96889*5.96749*5.96899*5.96567
02/25/2010 11:20:00*5.96749*5.96856*5.97092*5.96749
02/25/2010 11:25:00*5.96856*5.97069*5.97159*5.96817
02/25/2010 11:30:00*5.97069*5.97119*5.97165*5.96874
02/25/2010 11:35:00*5.97119*5.97754*5.98017*5.97119
02/25/2010 11:40:00*5.97754*5.97799*5.97799*5.97556
02/25/2010 11:45:00*5.97799*5.97768*5.97859*5.97579
02/25/2010 11:50:00*5.97768*5.98354*5.98429*5.97763
02/25/2010 11:55:00*5.98354*5.98545*5.98545*5.98029
02/25/2010 12:00:00*5.98545*5.98485*5.98725*5.98323
02/25/2010 12:05:00*5.98485*5.97989*5.98525*5.97989
02/25/2010 12:10:00*5.97989*5.97476*5.97989*5.97476
02/25/2010 12:15:00*5.97476*5.97529*5.98109*5.97299
02/25/2010 12:20:00*5.97529*5.97169*5.97588*5.96989
02/25/2010 12:25:00*5.97169*5.97661*5.97661*5.96989
02/25/2010 12:30:00*5.97661*5.97351*5.97739*5.97178
02/25/2010 12:35:00*5.97351*5.96916*5.97351*5.96872
02/25/2010 12:40:00*5.96916*5.97209*5.97379*5.96786
02/25/2010 12:45:00*5.97209*5.96662*5.97209*5.96591
02/25/2010 12:50:00*5.96662*5.96787*5.96831*5.96662
02/25/2010 12:55:00*5.96787*5.96959*5.96959*5.96199
02/25/2010 13:00:00*5.96959*5.96609*5.96959*5.96609
02/25/2010 13:05:00*5.96609*5.96219*5.96609*5.96219
02/25/2010 13:10:00*5.96219*5.96716*5.96716*5.96219
02/25/2010 13:15:00*5.96716*5.96459*5.96716*5.96459
02/25/2010 13:20:00*5.96459*5.9658*5.96599*5.96367
02/25/2010 13:25:00*5.9658*5.96019*5.9658*5.96019
02/25/2010 13:30:00*5.96019*5.95944*5.96208*5.95858
02/25/2010 13:35:00*5.95944*5.96089*5.96157*5.95944
02/25/2010 13:40:00*5.96089*5.96239*5.96239*5.96089
02/25/2010 13:45:00*5.96239*5.95679*5.96239*5.95679
02/25/2010 13:50:00*5.95679*5.95729*5.95739*5.95419
02/25/2010 13:55:00*5.95729*5.95159*5.95729*5.95159
02/25/2010 14:00:00*5.95159*5.94939*5.95359*5.94939
02/25/2010 14:05:00*5.94939*5.93824*5.94939*5.93256
02/25/2010 14:10:00*5.93824*5.94179*5.94179*5.93559
02/25/2010 14:15:00*5.94179*5.94423*5.94517*5.94179
02/25/2010 14:20:00*5.94423*5.94964*5.94964*5.94423
02/25/2010 14:25:00*5.94964*5.94515*5.94964*5.94499
02/25/2010 14:30:00*5.94515*5.94729*5.94735*5.94376
02/25/2010 14:35:00*5.94729*5.94759*5.94862*5.94729
02/25/2010 14:40:00*5.94759*5.94771*5.94785*5.94587
02/25/2010 14:45:00*5.94771*5.94759*5.94788*5.94759
02/25/2010 14:50:00*5.94759*5.94589*5.94759*5.94498
02/25/2010 14:55:00*5.94589*5.94689*5.94695*5.94439
02/25/2010 15:00:00*5.94689*5.94801*5.94801*5.94599
02/25/2010 15:05:00*5.94801*5.94646*5.94801*5.94609
02/25/2010 15:10:00*5.94646*5.94075*5.94646*5.94053
02/25/2010 15:15:00*5.94075*5.93943*5.94255*5.93795
02/25/2010 15:20:00*5.93943*5.93787*5.93965*5.93579
02/25/2010 15:25:00*5.93787*5.93969*5.93969*5.93787
02/25/2010 15:30:00*5.93969*5.93799*5.93969*5.93759
02/25/2010 15:35:00*5.93799*5.93769*5.93949*5.93709
02/25/2010 15:40:00*5.93769*5.93909*5.93909*5.93769
02/25/2010 15:45:00*5.93909*5.93361*5.93949*5.93208
02/25/2010 15:50:00*5.93361*5.93039*5.93401*5.92889
02/25/2010 15:55:00*5.93039*5.93389*5.93389*5.93039
02/25/2010 16:00:00*5.93389*5.93309*5.93389*5.93209
02/25/2010 16:05:00*5.93309*5.93041*5.93309*5.92988
02/25/2010 16:10:00*5.93041*5.93098*5.93145*5.93041
02/25/2010 16:15:00*5.93098*5.93067*5.93199*5.93026
02/25/2010 16:20:00*5.93067*5.93085*5.93111*5.93067
02/25/2010 16:25:00*5.93085*5.93069*5.93085*5.92869
02/25/2010 16:30:00*5.93069*5.93328*5.9333*5.93069
02/25/2010 16:35:00*5.93328*5.93355*5.93355*5.93328
02/25/2010 16:40:00*5.93355*5.93299*5.93489*5.93299
02/25/2010 16:45:00*5.93299*5.93599*5.93629*5.93299
02/25/2010 16:50:00*5.93599*5.93419*5.93599*5.93099
02/25/2010 16:55:00*5.93419*5.93419*5.93419*5.93419
02/25/2010 17:00:00*5.93419*5.93219*5.93419*5.93219
