02/23/2010 17:05:00*5.95108*5.95189*5.95229*5.95108
02/23/2010 17:10:00*5.95189*5.95189*5.95189*5.95189
02/23/2010 17:15:00*5.95189*5.95239*5.95239*5.95079
02/23/2010 17:20:00*5.95239*5.94403*5.95239*5.94049
02/23/2010 17:25:00*5.94403*5.94029*5.94403*5.94029
02/23/2010 17:30:00*5.94029*5.94119*5.94403*5.94029
02/23/2010 17:35:00*5.94119*5.94381*5.94469*5.94119
02/23/2010 17:40:00*5.94381*5.94315*5.94381*5.94029
02/23/2010 17:45:00*5.94315*5.94765*5.94787*5.93989
02/23/2010 17:50:00*5.94765*5.94654*5.94765*5.94129
02/23/2010 17:55:00*5.94654*5.94677*5.94677*5.94337
02/23/2010 18:00:00*5.94677*5.94668*5.94677*5.94563
02/23/2010 18:05:00*5.94668*5.94627*5.94668*5.94413
02/23/2010 18:10:00*5.94627*5.94399*5.94658*5.94389
02/23/2010 18:15:00*5.94399*5.9464*5.9464*5.94399
02/23/2010 18:20:00*5.9464*5.94456*5.94684*5.94434
02/23/2010 18:25:00*5.94456*5.94676*5.94698*5.94409
02/23/2010 18:30:00*5.94676*5.94456*5.94698*5.94359
02/23/2010 18:35:00*5.94456*5.94474*5.945*5.94329
02/23/2010 18:40:00*5.94474*5.94513*5.94513*5.94349
02/23/2010 18:45:00*5.94513*5.94342*5.94513*5.94324
02/23/2010 18:50:00*5.94342*5.94412*5.94456*5.94342
02/23/2010 18:55:00*5.94412*5.94259*5.94412*5.94209
02/23/2010 19:00:00*5.94259*5.94519*5.94533*5.94259
02/23/2010 19:05:00*5.94519*5.94341*5.94519*5.94191
02/23/2010 19:10:00*5.94341*5.95019*5.95069*5.94341
02/23/2010 19:15:00*5.95019*5.94889*5.95149*5.94889
02/23/2010 19:20:00*5.94889*5.95149*5.95196*5.94889
02/23/2010 19:25:00*5.95149*5.95119*5.95149*5.94989
02/23/2010 19:30:00*5.95119*5.95239*5.95419*5.95119
02/23/2010 19:35:00*5.95239*5.95109*5.95369*5.95109
02/23/2010 19:40:00*5.95109*5.94929*5.95109*5.94929
02/23/2010 19:45:00*5.94929*5.94929*5.95009*5.94919
02/23/2010 19:50:00*5.94929*5.94729*5.94929*5.94639
02/23/2010 19:55:00*5.94729*5.95149*5.95149*5.94669
02/23/2010 20:00:00*5.95149*5.95309*5.95449*5.95149
02/23/2010 20:05:00*5.95309*5.94559*5.95309*5.94559
02/23/2010 20:10:00*5.94559*5.94579*5.94629*5.94498
02/23/2010 20:15:00*5.94579*5.94439*5.94589*5.94439
02/23/2010 20:20:00*5.94439*5.94599*5.94609*5.94439
02/23/2010 20:25:00*5.94599*5.94479*5.94599*5.94479
02/23/2010 20:30:00*5.94479*5.94109*5.94479*5.94039
02/23/2010 20:35:00*5.94109*5.94189*5.94239*5.94019
02/23/2010 20:40:00*5.94189*5.94089*5.94189*5.94089
02/23/2010 20:45:00*5.94089*5.93769*5.94089*5.93619
02/23/2010 20:50:00*5.93769*5.93709*5.93859*5.93709
02/23/2010 20:55:00*5.93709*5.93719*5.93769*5.93579
02/23/2010 21:00:00*5.93719*5.93879*5.93879*5.93719
02/23/2010 21:05:00*5.93879*5.93529*5.93969*5.93529
02/23/2010 21:10:00*5.93529*5.93539*5.93569*5.93479
02/23/2010 21:15:00*5.93539*5.93339*5.93539*5.93309
02/23/2010 21:20:00*5.93339*5.93699*5.93699*5.93339
02/23/2010 21:25:00*5.93699*5.93709*5.93709*5.93659
02/23/2010 21:30:00*5.93709*5.93739*5.93739*5.93689
02/23/2010 21:35:00*5.93739*5.93649*5.93739*5.93649
02/23/2010 21:40:00*5.93649*5.93519*5.93649*5.93469
02/23/2010 21:45:00*5.93519*5.93659*5.93669*5.93519
02/23/2010 21:50:00*5.93659*5.93619*5.93669*5.93579
02/23/2010 21:55:00*5.93619*5.93829*5.93829*5.93619
02/23/2010 22:00:00*5.93829*5.93789*5.93879*5.93789
02/23/2010 22:05:00*5.93789*5.93739*5.93789*5.93729
02/23/2010 22:10:00*5.93739*5.93739*5.93829*5.93739
02/23/2010 22:15:00*5.93739*5.93709*5.93739*5.93639
02/23/2010 22:20:00*5.93709*5.93579*5.93709*5.93579
02/23/2010 22:25:00*5.93579*5.93609*5.93609*5.93529
02/23/2010 22:30:00*5.93609*5.93569*5.93659*5.93514
02/23/2010 22:35:00*5.93569*5.93519*5.93659*5.93489
02/23/2010 22:40:00*5.93519*5.93609*5.93739*5.93519
02/23/2010 22:45:00*5.93609*5.93669*5.93679*5.93609
02/23/2010 22:50:00*5.93669*5.93669*5.93669*5.93669
02/23/2010 22:55:00*5.93669*5.93619*5.93749*5.93589
02/23/2010 23:00:00*5.93619*5.93409*5.93619*5.93009
02/23/2010 23:05:00*5.93409*5.93539*5.93548*5.93409
02/23/2010 23:10:00*5.93539*5.93614*5.93636*5.93539
02/23/2010 23:15:00*5.93614*5.9357*5.93785*5.93557
02/23/2010 23:20:00*5.9357*5.9357*5.93592*5.93529
02/23/2010 23:25:00*5.9357*5.93487*5.93588*5.9273
02/23/2010 23:30:00*5.93487*5.93667*5.93667*5.9346
02/23/2010 23:35:00*5.93667*5.93667*5.93702*5.93636
02/23/2010 23:40:00*5.93667*5.93711*5.93724*5.9361
02/23/2010 23:45:00*5.93711*5.93724*5.93737*5.93618
02/23/2010 23:50:00*5.93724*5.93812*5.93869*5.93706
02/23/2010 23:55:00*5.93812*5.93825*5.94079*5.93758
02/24/2010 00:00:00*5.93825*5.93592*5.93825*5.93592
02/24/2010 00:05:00*5.93592*5.93658*5.93658*5.93583
02/24/2010 00:10:00*5.93658*5.93669*5.93728*5.93579
02/24/2010 00:15:00*5.93669*5.93279*5.93679*5.93027
02/24/2010 00:20:00*5.93279*5.93309*5.93309*5.93279
02/24/2010 00:25:00*5.93309*5.93219*5.93309*5.93082
02/24/2010 00:30:00*5.93219*5.93269*5.93269*5.93219
02/24/2010 00:35:00*5.93269*5.93229*5.93269*5.93229
02/24/2010 00:40:00*5.93229*5.93429*5.93495*5.93229
02/24/2010 00:45:00*5.93429*5.93175*5.93429*5.93175
02/24/2010 00:50:00*5.93175*5.93258*5.93289*5.93109
02/24/2010 00:55:00*5.93258*5.93241*5.93276*5.93241
02/24/2010 01:00:00*5.93241*5.93096*5.93315*5.93039
02/24/2010 01:05:00*5.93096*5.93105*5.93114*5.92982
02/24/2010 01:10:00*5.93105*5.93188*5.93258*5.9303
02/24/2010 01:15:00*5.93188*5.93048*5.93188*5.92919
02/24/2010 01:20:00*5.93048*5.93087*5.93101*5.92919
02/24/2010 01:25:00*5.93087*5.93165*5.9317*5.93087
02/24/2010 01:30:00*5.93165*5.93412*5.93412*5.93135
02/24/2010 01:35:00*5.93412*5.93179*5.93749*5.93122
02/24/2010 01:40:00*5.93179*5.93219*5.93275*5.93179
02/24/2010 01:45:00*5.93219*5.93319*5.93319*5.93139
02/24/2010 01:50:00*5.93319*5.93719*5.93719*5.93309
02/24/2010 01:55:00*5.93719*5.93359*5.93719*5.93359
02/24/2010 02:00:00*5.93359*5.93499*5.93499*5.93359
02/24/2010 02:05:00*5.93499*5.93459*5.93559*5.93299
02/24/2010 02:10:00*5.93459*5.93599*5.93599*5.93459
02/24/2010 02:15:00*5.93599*5.93469*5.93599*5.93379
02/24/2010 02:20:00*5.93469*5.93406*5.93609*5.93358
02/24/2010 02:25:00*5.93406*5.93381*5.93448*5.9333
02/24/2010 02:30:00*5.93381*5.92912*5.93496*5.9279
02/24/2010 02:35:00*5.92912*5.93131*5.93131*5.92734
02/24/2010 02:40:00*5.93131*5.93348*5.93397*5.92964
02/24/2010 02:45:00*5.93348*5.93124*5.93589*5.93006
02/24/2010 02:50:00*5.93124*5.93473*5.93756*5.93124
02/24/2010 02:55:00*5.93473*5.93134*5.93477*5.93086
02/24/2010 03:00:00*5.93134*5.93089*5.93329*5.92859
02/24/2010 03:05:00*5.93089*5.92669*5.93089*5.92569
02/24/2010 03:10:00*5.92669*5.92779*5.92799*5.92279
02/24/2010 03:15:00*5.92779*5.92569*5.92829*5.92326
02/24/2010 03:20:00*5.92569*5.93009*5.93059*5.92549
02/24/2010 03:25:00*5.93009*5.92109*5.93009*5.92073
02/24/2010 03:30:00*5.92109*5.92219*5.92379*5.92109
02/24/2010 03:35:00*5.92219*5.92499*5.92709*5.92219
02/24/2010 03:40:00*5.92499*5.92649*5.92669*5.92249
02/24/2010 03:45:00*5.92649*5.92899*5.92899*5.92339
02/24/2010 03:50:00*5.92899*5.92899*5.92959*5.92649
02/24/2010 03:55:00*5.92899*5.94009*5.94009*5.92899
02/24/2010 04:00:00*5.94009*5.93949*5.94409*5.93949
02/24/2010 04:05:00*5.93949*5.94629*5.94629*5.93949
02/24/2010 04:10:00*5.94629*5.95081*5.95264*5.94539
02/24/2010 04:15:00*5.95081*5.94647*5.95081*5.94546
02/24/2010 04:20:00*5.94647*5.94731*5.9478*5.94302
02/24/2010 04:25:00*5.94731*5.94775*5.9486*5.94529
02/24/2010 04:30:00*5.94775*5.94119*5.94909*5.94033
02/24/2010 04:35:00*5.94119*5.94587*5.94587*5.94108
02/24/2010 04:40:00*5.94587*5.94532*5.94643*5.94503
02/24/2010 04:45:00*5.94532*5.94335*5.94532*5.94229
02/24/2010 04:50:00*5.94335*5.9415*5.94472*5.94132
02/24/2010 04:55:00*5.9415*5.938*5.94206*5.93629
02/24/2010 05:00:00*5.938*5.93579*5.938*5.93559
02/24/2010 05:05:00*5.93579*5.93083*5.93579*5.92953
02/24/2010 05:10:00*5.93083*5.93068*5.93281*5.93003
02/24/2010 05:15:00*5.93068*5.92752*5.93252*5.92752
02/24/2010 05:20:00*5.92752*5.92164*5.92785*5.92159
02/24/2010 05:25:00*5.92164*5.92542*5.92612*5.92133
02/24/2010 05:30:00*5.92542*5.92403*5.92641*5.92237
02/24/2010 05:35:00*5.92403*5.92715*5.9291*5.92403
02/24/2010 05:40:00*5.92715*5.92593*5.92829*5.92593
02/24/2010 05:45:00*5.92593*5.92099*5.92768*5.91998
02/24/2010 05:50:00*5.92099*5.915*5.92178*5.91384
02/24/2010 05:55:00*5.915*5.92171*5.92171*5.91367
02/24/2010 06:00:00*5.92171*5.92296*5.92472*5.92171
02/24/2010 06:05:00*5.92296*5.92422*5.92662*5.92211
02/24/2010 06:10:00*5.92422*5.92799*5.92814*5.92422
02/24/2010 06:15:00*5.92799*5.93069*5.93163*5.92709
02/24/2010 06:20:00*5.93069*5.92917*5.93073*5.92704
02/24/2010 06:25:00*5.92917*5.9322*5.93237*5.92659
02/24/2010 06:30:00*5.9322*5.93208*5.93347*5.93091
02/24/2010 06:35:00*5.93208*5.93181*5.93446*5.93011
02/24/2010 06:40:00*5.93181*5.9291*5.93181*5.92888
02/24/2010 06:45:00*5.9291*5.93046*5.93046*5.92699
02/24/2010 06:50:00*5.93046*5.92913*5.93132*5.92913
02/24/2010 06:55:00*5.92913*5.92787*5.92913*5.92571
02/24/2010 07:00:00*5.92787*5.92692*5.92853*5.92656
02/24/2010 07:05:00*5.92692*5.92871*5.92871*5.92477
02/24/2010 07:10:00*5.92871*5.93089*5.93129*5.92743
02/24/2010 07:15:00*5.93089*5.93362*5.93579*5.93059
02/24/2010 07:20:00*5.93362*5.93314*5.93677*5.93314
02/24/2010 07:25:00*5.93314*5.93416*5.93429*5.93199
02/24/2010 07:30:00*5.93416*5.93252*5.93416*5.93208
02/24/2010 07:35:00*5.93252*5.93171*5.93405*5.92872
02/24/2010 07:40:00*5.93171*5.92681*5.9321*5.92613
02/24/2010 07:45:00*5.92681*5.92145*5.92681*5.9203
02/24/2010 07:50:00*5.92145*5.921*5.92311*5.92026
02/24/2010 07:55:00*5.921*5.92466*5.92466*5.921
02/24/2010 08:00:00*5.92466*5.92517*5.92556*5.92269
02/24/2010 08:05:00*5.92517*5.92152*5.92517*5.92066
02/24/2010 08:10:00*5.92152*5.92457*5.92529*5.9211
02/24/2010 08:15:00*5.92457*5.92445*5.9281*5.9241
02/24/2010 08:20:00*5.92445*5.92219*5.92548*5.92179
02/24/2010 08:25:00*5.92219*5.92346*5.92498*5.92168
02/24/2010 08:30:00*5.92346*5.92317*5.92441*5.92164
02/24/2010 08:35:00*5.92317*5.92327*5.92435*5.92072
02/24/2010 08:40:00*5.92327*5.92577*5.92625*5.91968
02/24/2010 08:45:00*5.92577*5.92734*5.92985*5.92534
02/24/2010 08:50:00*5.92734*5.93257*5.93288*5.92655
02/24/2010 08:55:00*5.93257*5.93017*5.93332*5.92979
02/24/2010 09:00:00*5.93017*5.92873*5.93027*5.92859
02/24/2010 09:05:00*5.92873*5.92831*5.93002*5.92809
02/24/2010 09:10:00*5.92831*5.92939*5.92939*5.92706
02/24/2010 09:15:00*5.92939*5.9305*5.93101*5.92839
02/24/2010 09:20:00*5.9305*5.92858*5.93057*5.9282
02/24/2010 09:25:00*5.92858*5.92759*5.92884*5.92749
02/24/2010 09:30:00*5.92759*5.93027*5.93333*5.92759
02/24/2010 09:35:00*5.93027*5.92555*5.93027*5.92189
02/24/2010 09:40:00*5.92555*5.92464*5.92668*5.9211
02/24/2010 09:45:00*5.92464*5.92588*5.92697*5.92402
02/24/2010 09:50:00*5.92588*5.91728*5.92588*5.91713
02/24/2010 09:55:00*5.91728*5.91109*5.91728*5.90932
02/24/2010 10:00:00*5.91109*5.91595*5.91643*5.91104
02/24/2010 10:05:00*5.91595*5.90816*5.9222*5.90816
02/24/2010 10:10:00*5.90816*5.91653*5.91724*5.90696
02/24/2010 10:15:00*5.91653*5.92688*5.92729*5.91653
02/24/2010 10:20:00*5.92688*5.92683*5.92868*5.92268
02/24/2010 10:25:00*5.92683*5.92945*5.93277*5.92495
02/24/2010 10:30:00*5.92945*5.92349*5.92945*5.92169
02/24/2010 10:35:00*5.92349*5.91779*5.93139*5.91669
02/24/2010 10:40:00*5.91779*5.90564*5.92015*5.90179
02/24/2010 10:45:00*5.90564*5.90316*5.90564*5.89854
02/24/2010 10:50:00*5.90316*5.89298*5.90316*5.89298
02/24/2010 10:55:00*5.89298*5.89429*5.89829*5.89259
02/24/2010 11:00:00*5.89429*5.90509*5.90659*5.89429
02/24/2010 11:05:00*5.90509*5.89509*5.90509*5.89429
02/24/2010 11:10:00*5.89509*5.89699*5.90119*5.89509
02/24/2010 11:15:00*5.89699*5.91099*5.91099*5.89699
02/24/2010 11:20:00*5.91099*5.91209*5.91519*5.91099
02/24/2010 11:25:00*5.91209*5.91675*5.91869*5.91037
02/24/2010 11:30:00*5.91675*5.91745*5.9212*5.91593
02/24/2010 11:35:00*5.91745*5.91798*5.91912*5.91579
02/24/2010 11:40:00*5.91798*5.91773*5.92047*5.91695
02/24/2010 11:45:00*5.91773*5.92006*5.92159*5.91643
02/24/2010 11:50:00*5.92006*5.91819*5.92006*5.91679
02/24/2010 11:55:00*5.91819*5.91589*5.91879*5.91489
02/24/2010 12:00:00*5.91589*5.91789*5.91789*5.91459
02/24/2010 12:05:00*5.91789*5.92049*5.92049*5.91737
02/24/2010 12:10:00*5.92049*5.92429*5.92429*5.92049
02/24/2010 12:15:00*5.92429*5.92359*5.92779*5.92359
02/24/2010 12:20:00*5.92359*5.92449*5.92449*5.92359
02/24/2010 12:25:00*5.92449*5.91929*5.92449*5.91929
02/24/2010 12:30:00*5.91929*5.92429*5.92429*5.91929
02/24/2010 12:35:00*5.92429*5.93059*5.93269*5.92429
02/24/2010 12:40:00*5.93059*5.93179*5.93233*5.92793
02/24/2010 12:45:00*5.93179*5.93057*5.93431*5.93031
02/24/2010 12:50:00*5.93057*5.93149*5.93219*5.92991
02/24/2010 12:55:00*5.93149*5.93349*5.9336*5.92892
02/24/2010 13:00:00*5.93349*5.93439*5.93484*5.93219
02/24/2010 13:05:00*5.93439*5.93779*5.93779*5.93439
02/24/2010 13:10:00*5.93779*5.94009*5.94009*5.93759
02/24/2010 13:15:00*5.94009*5.93597*5.94009*5.93549
02/24/2010 13:20:00*5.93597*5.93259*5.93597*5.93219
02/24/2010 13:25:00*5.93259*5.93169*5.93329*5.93169
02/24/2010 13:30:00*5.93169*5.93279*5.93279*5.93049
02/24/2010 13:35:00*5.93279*5.93317*5.93359*5.93029
02/24/2010 13:40:00*5.93317*5.93577*5.93649*5.93317
02/24/2010 13:45:00*5.93577*5.93509*5.93577*5.93509
02/24/2010 13:50:00*5.93509*5.93529*5.93597*5.93509
02/24/2010 13:55:00*5.93529*5.93409*5.93529*5.93409
02/24/2010 14:00:00*5.93409*5.93545*5.93545*5.93269
02/24/2010 14:05:00*5.93545*5.93667*5.93739*5.93545
02/24/2010 14:10:00*5.93667*5.94049*5.94049*5.93599
02/24/2010 14:15:00*5.94049*5.93999*5.94129*5.93999
02/24/2010 14:20:00*5.93999*5.93999*5.93999*5.93999
02/24/2010 14:25:00*5.93999*5.94199*5.94199*5.93999
02/24/2010 14:30:00*5.94199*5.94056*5.94331*5.94056
02/24/2010 14:35:00*5.94056*5.94469*5.94469*5.94056
02/24/2010 14:40:00*5.94469*5.94755*5.94815*5.94429
02/24/2010 14:45:00*5.94755*5.94559*5.94862*5.94559
02/24/2010 14:50:00*5.94559*5.94279*5.94559*5.94279
02/24/2010 14:55:00*5.94279*5.94285*5.9441*5.94129
02/24/2010 15:00:00*5.94285*5.94389*5.94499*5.94269
02/24/2010 15:05:00*5.94389*5.94649*5.94649*5.94389
02/24/2010 15:10:00*5.94649*5.94787*5.94787*5.94359
02/24/2010 15:15:00*5.94787*5.94549*5.94787*5.94479
02/24/2010 15:20:00*5.94549*5.94699*5.94709*5.94549
02/24/2010 15:25:00*5.94699*5.94853*5.94909*5.94659
02/24/2010 15:30:00*5.94853*5.94949*5.94959*5.94853
02/24/2010 15:35:00*5.94949*5.94929*5.94949*5.94759
02/24/2010 15:40:00*5.94929*5.94717*5.94929*5.94709
02/24/2010 15:45:00*5.94717*5.94717*5.94717*5.94717
02/24/2010 15:50:00*5.94717*5.94109*5.94717*5.94109
02/24/2010 15:55:00*5.94109*5.94096*5.94227*5.94096
02/24/2010 16:00:00*5.94096*5.94359*5.94359*5.94096
02/24/2010 16:05:00*5.94359*5.94359*5.94359*5.94359
02/24/2010 16:10:00*5.94359*5.94109*5.94359*5.94069
02/24/2010 16:15:00*5.94109*5.94049*5.94109*5.93911
02/24/2010 16:20:00*5.94049*5.94248*5.94309*5.94049
02/24/2010 16:25:00*5.94248*5.93925*5.94269*5.93879
02/24/2010 16:30:00*5.93925*5.94089*5.94289*5.93925
02/24/2010 16:35:00*5.94089*5.94089*5.94089*5.94089
02/24/2010 16:40:00*5.94089*5.94299*5.94299*5.94089
02/24/2010 16:45:00*5.94299*5.94359*5.94359*5.93929
02/24/2010 16:50:00*5.94359*5.93509*5.94359*5.93479
02/24/2010 16:55:00*5.93509*5.93039*5.93569*5.92919
02/24/2010 17:00:00*5.93039*5.92899*5.93039*5.92899
