02/22/2010 17:05:00*5.90715*5.90359*5.90715*5.90359
02/22/2010 17:10:00*5.90359*5.90499*5.90569*5.90359
02/22/2010 17:15:00*5.90499*5.90299*5.90509*5.90299
02/22/2010 17:20:00*5.90299*5.90339*5.90399*5.90259
02/22/2010 17:25:00*5.90339*5.90439*5.90439*5.90339
02/22/2010 17:30:00*5.90439*5.90519*5.90529*5.90439
02/22/2010 17:35:00*5.90519*5.90379*5.90519*5.90379
02/22/2010 17:40:00*5.90379*5.90429*5.90429*5.90379
02/22/2010 17:45:00*5.90429*5.90429*5.90429*5.90429
02/22/2010 17:50:00*5.90429*5.90429*5.90429*5.90429
02/22/2010 17:55:00*5.90429*5.90369*5.90429*5.90369
02/22/2010 18:00:00*5.90369*5.90369*5.90369*5.90369
02/22/2010 18:05:00*5.90369*5.90369*5.90369*5.90369
02/22/2010 18:10:00*5.90369*5.90259*5.90369*5.90259
02/22/2010 18:15:00*5.90259*5.90349*5.90349*5.90259
02/22/2010 18:20:00*5.90349*5.90449*5.90449*5.90349
02/22/2010 18:25:00*5.90449*5.90629*5.90661*5.90449
02/22/2010 18:30:00*5.90629*5.90749*5.90819*5.90629
02/22/2010 18:35:00*5.90749*5.90619*5.90749*5.90619
02/22/2010 18:40:00*5.90619*5.90619*5.90619*5.90619
02/22/2010 18:45:00*5.90619*5.90569*5.90619*5.90569
02/22/2010 18:50:00*5.90569*5.90279*5.90569*5.90279
02/22/2010 18:55:00*5.90279*5.90299*5.90299*5.90239
02/22/2010 19:00:00*5.90299*5.90109*5.90459*5.90109
02/22/2010 19:05:00*5.90109*5.90189*5.90199*5.90109
02/22/2010 19:10:00*5.90189*5.89929*5.90189*5.89929
02/22/2010 19:15:00*5.89929*5.89979*5.90019*5.89929
02/22/2010 19:20:00*5.89979*5.90149*5.90149*5.89979
02/22/2010 19:25:00*5.90149*5.90019*5.90149*5.90019
02/22/2010 19:30:00*5.90019*5.90089*5.90089*5.90009
02/22/2010 19:35:00*5.90089*5.89969*5.90089*5.89919
02/22/2010 19:40:00*5.89969*5.90059*5.90099*5.89969
02/22/2010 19:45:00*5.90059*5.90059*5.90059*5.89952
02/22/2010 19:50:00*5.90059*5.89969*5.90069*5.89969
02/22/2010 19:55:00*5.89969*5.90049*5.90049*5.89819
02/22/2010 20:00:00*5.90049*5.90279*5.90279*5.90049
02/22/2010 20:05:00*5.90279*5.90107*5.90279*5.90099
02/22/2010 20:10:00*5.90107*5.90199*5.90199*5.90107
02/22/2010 20:15:00*5.90199*5.90289*5.90369*5.90199
02/22/2010 20:20:00*5.90289*5.90409*5.90419*5.90289
02/22/2010 20:25:00*5.90409*5.90499*5.90539*5.90359
02/22/2010 20:30:00*5.90499*5.90499*5.90659*5.90499
02/22/2010 20:35:00*5.90499*5.90529*5.90589*5.90499
02/22/2010 20:40:00*5.90529*5.90329*5.90529*5.90329
02/22/2010 20:45:00*5.90329*5.90419*5.90459*5.90329
02/22/2010 20:50:00*5.90419*5.90539*5.90579*5.90419
02/22/2010 20:55:00*5.90539*5.90469*5.90539*5.90459
02/22/2010 21:00:00*5.90469*5.90499*5.90529*5.90371
02/22/2010 21:05:00*5.90499*5.90579*5.90579*5.90409
02/22/2010 21:10:00*5.90579*5.90679*5.90679*5.90579
02/22/2010 21:15:00*5.90679*5.90709*5.90729*5.90562
02/22/2010 21:20:00*5.90709*5.90619*5.90709*5.90589
02/22/2010 21:25:00*5.90619*5.90749*5.90749*5.90619
02/22/2010 21:30:00*5.90749*5.90089*5.90749*5.90039
02/22/2010 21:35:00*5.90089*5.90149*5.90219*5.90089
02/22/2010 21:40:00*5.90149*5.90179*5.90199*5.90099
02/22/2010 21:45:00*5.90179*5.90189*5.90189*5.90037
02/22/2010 21:50:00*5.90189*5.89999*5.90189*5.89989
02/22/2010 21:55:00*5.89999*5.89949*5.90309*5.89949
02/22/2010 22:00:00*5.89949*5.89779*5.89949*5.89779
02/22/2010 22:05:00*5.89779*5.8961*5.89789*5.8951
02/22/2010 22:10:00*5.8961*5.89641*5.8981*5.89506
02/22/2010 22:15:00*5.89641*5.89641*5.89805*5.89549
02/22/2010 22:20:00*5.89641*5.89671*5.89766*5.89549
02/22/2010 22:25:00*5.89671*5.89628*5.89693*5.89502
02/22/2010 22:30:00*5.89628*5.89766*5.89784*5.89606
02/22/2010 22:35:00*5.89766*5.89714*5.89788*5.89714
02/22/2010 22:40:00*5.89714*5.89571*5.89732*5.89532
02/22/2010 22:45:00*5.89571*5.89789*5.89819*5.89489
02/22/2010 22:50:00*5.89789*5.89559*5.89789*5.89529
02/22/2010 22:55:00*5.89559*5.89599*5.89609*5.89521
02/22/2010 23:00:00*5.89599*5.89529*5.89599*5.89259
02/22/2010 23:05:00*5.89529*5.89409*5.89529*5.89409
02/22/2010 23:10:00*5.89409*5.89559*5.89559*5.89409
02/22/2010 23:15:00*5.89559*5.89489*5.89579*5.89479
02/22/2010 23:20:00*5.89489*5.89319*5.89489*5.89269
02/22/2010 23:25:00*5.89319*5.89409*5.89409*5.89309
02/22/2010 23:30:00*5.89409*5.89326*5.89409*5.89269
02/22/2010 23:35:00*5.89326*5.89399*5.89529*5.89326
02/22/2010 23:40:00*5.89399*5.89579*5.89579*5.89389
02/22/2010 23:45:00*5.89579*5.89519*5.89579*5.89519
02/22/2010 23:50:00*5.89519*5.89449*5.89519*5.89399
02/22/2010 23:55:00*5.89449*5.89419*5.89449*5.89295
02/23/2010 00:00:00*5.89419*5.89229*5.89419*5.89229
02/23/2010 00:05:00*5.89229*5.89099*5.89229*5.88959
02/23/2010 00:10:00*5.89099*5.88759*5.89099*5.88689
02/23/2010 00:15:00*5.88759*5.88769*5.88779*5.88669
02/23/2010 00:20:00*5.88769*5.89059*5.89089*5.88719
02/23/2010 00:25:00*5.89059*5.89079*5.89079*5.8885
02/23/2010 00:30:00*5.89079*5.89029*5.89159*5.88753
02/23/2010 00:35:00*5.89029*5.89079*5.89079*5.89029
02/23/2010 00:40:00*5.89079*5.89169*5.89199*5.89079
02/23/2010 00:45:00*5.89169*5.89029*5.89169*5.88989
02/23/2010 00:50:00*5.89029*5.88979*5.89029*5.88929
02/23/2010 00:55:00*5.88979*5.88899*5.89029*5.88899
02/23/2010 01:00:00*5.88899*5.88719*5.88899*5.88719
02/23/2010 01:05:00*5.88719*5.88949*5.88949*5.88719
02/23/2010 01:10:00*5.88949*5.88979*5.88979*5.88836
02/23/2010 01:15:00*5.88979*5.88869*5.88979*5.88869
02/23/2010 01:20:00*5.88869*5.88665*5.89029*5.88618
02/23/2010 01:25:00*5.88665*5.88779*5.88834*5.88652
02/23/2010 01:30:00*5.88779*5.88799*5.88829*5.88709
02/23/2010 01:35:00*5.88799*5.88799*5.88839*5.88631
02/23/2010 01:40:00*5.88799*5.88789*5.88799*5.88549
02/23/2010 01:45:00*5.88789*5.88699*5.88889*5.88631
02/23/2010 01:50:00*5.88699*5.88469*5.88699*5.88339
02/23/2010 01:55:00*5.88469*5.88449*5.88509*5.88369
02/23/2010 02:00:00*5.88449*5.89189*5.89189*5.88439
02/23/2010 02:05:00*5.89189*5.88569*5.89189*5.88379
02/23/2010 02:10:00*5.88569*5.88209*5.88619*5.88209
02/23/2010 02:15:00*5.88209*5.87419*5.88209*5.87419
02/23/2010 02:20:00*5.87419*5.87279*5.87419*5.86699
02/23/2010 02:25:00*5.87279*5.87569*5.87605*5.87265
02/23/2010 02:30:00*5.87569*5.87017*5.87569*5.87017
02/23/2010 02:35:00*5.87017*5.86899*5.87029*5.86751
02/23/2010 02:40:00*5.86899*5.86839*5.87015*5.86839
02/23/2010 02:45:00*5.86839*5.86899*5.86899*5.86499
02/23/2010 02:50:00*5.86899*5.87039*5.87039*5.86789
02/23/2010 02:55:00*5.87039*5.86899*5.87129*5.86878
02/23/2010 03:00:00*5.86899*5.86249*5.86899*5.86221
02/23/2010 03:05:00*5.86249*5.86359*5.86359*5.86099
02/23/2010 03:10:00*5.86359*5.86255*5.86409*5.86007
02/23/2010 03:15:00*5.86255*5.85679*5.86289*5.85679
02/23/2010 03:20:00*5.85679*5.85419*5.85819*5.85419
02/23/2010 03:25:00*5.85419*5.85703*5.85759*5.85339
02/23/2010 03:30:00*5.85703*5.85694*5.85769*5.85451
02/23/2010 03:35:00*5.85694*5.85199*5.85694*5.85199
02/23/2010 03:40:00*5.85199*5.85369*5.85499*5.85199
02/23/2010 03:45:00*5.85369*5.85479*5.85699*5.85229
02/23/2010 03:50:00*5.85479*5.85501*5.85619*5.85431
02/23/2010 03:55:00*5.85501*5.85559*5.85849*5.85501
02/23/2010 04:00:00*5.85559*5.85375*5.85749*5.85375
02/23/2010 04:05:00*5.85375*5.86479*5.86509*5.85375
02/23/2010 04:10:00*5.86479*5.86889*5.87149*5.86479
02/23/2010 04:15:00*5.86889*5.86496*5.87075*5.86259
02/23/2010 04:20:00*5.86496*5.86969*5.87029*5.86496
02/23/2010 04:25:00*5.86969*5.87039*5.87223*5.86951
02/23/2010 04:30:00*5.87039*5.87822*5.87994*5.87039
02/23/2010 04:35:00*5.87822*5.87749*5.88119*5.87749
02/23/2010 04:40:00*5.87749*5.87049*5.87849*5.86988
02/23/2010 04:45:00*5.87049*5.87273*5.87469*5.87049
02/23/2010 04:50:00*5.87273*5.86967*5.87273*5.86959
02/23/2010 04:55:00*5.86967*5.87279*5.87431*5.86967
02/23/2010 05:00:00*5.87279*5.87845*5.87866*5.87193
02/23/2010 05:05:00*5.87845*5.88392*5.88519*5.87845
02/23/2010 05:10:00*5.88392*5.88369*5.88493*5.88331
02/23/2010 05:15:00*5.88369*5.88154*5.88399*5.88154
02/23/2010 05:20:00*5.88154*5.88599*5.88599*5.88058
02/23/2010 05:25:00*5.88599*5.88974*5.88982*5.88599
02/23/2010 05:30:00*5.88974*5.89269*5.89269*5.88691
02/23/2010 05:35:00*5.89269*5.89462*5.89669*5.89059
02/23/2010 05:40:00*5.89462*5.89589*5.89839*5.89439
02/23/2010 05:45:00*5.89589*5.89699*5.90029*5.89349
02/23/2010 05:50:00*5.89699*5.89799*5.89919*5.89679
02/23/2010 05:55:00*5.89799*5.89837*5.90089*5.89799
02/23/2010 06:00:00*5.89837*5.89959*5.89959*5.89654
02/23/2010 06:05:00*5.89959*5.8992*5.90399*5.89909
02/23/2010 06:10:00*5.8992*5.90689*5.90689*5.89726
02/23/2010 06:15:00*5.90689*5.9077*5.91019*5.90689
02/23/2010 06:20:00*5.9077*5.91459*5.91466*5.9077
02/23/2010 06:25:00*5.91459*5.90876*5.91459*5.90876
02/23/2010 06:30:00*5.90876*5.91229*5.91229*5.90698
02/23/2010 06:35:00*5.91229*5.91161*5.91229*5.9107
02/23/2010 06:40:00*5.91161*5.91289*5.91339*5.9113
02/23/2010 06:45:00*5.91289*5.91239*5.91289*5.90955
02/23/2010 06:50:00*5.91239*5.91682*5.91784*5.91239
02/23/2010 06:55:00*5.91682*5.91783*5.91903*5.91642
02/23/2010 07:00:00*5.91783*5.91439*5.9191*5.91439
02/23/2010 07:05:00*5.91439*5.91199*5.91439*5.91124
02/23/2010 07:10:00*5.91199*5.91098*5.91299*5.91085
02/23/2010 07:15:00*5.91098*5.90519*5.91098*5.90508
02/23/2010 07:20:00*5.90519*5.90684*5.90684*5.90507
02/23/2010 07:25:00*5.90684*5.90819*5.90891*5.90617
02/23/2010 07:30:00*5.90819*5.90647*5.90866*5.90588
02/23/2010 07:35:00*5.90647*5.90789*5.9092*5.90551
02/23/2010 07:40:00*5.90789*5.90808*5.90957*5.90587
02/23/2010 07:45:00*5.90808*5.90918*5.91026*5.90623
02/23/2010 07:50:00*5.90918*5.90765*5.91279*5.90765
02/23/2010 07:55:00*5.90765*5.9092*5.9092*5.90678
02/23/2010 08:00:00*5.9092*5.90637*5.91156*5.90632
02/23/2010 08:05:00*5.90637*5.90328*5.90803*5.90194
02/23/2010 08:10:00*5.90328*5.90525*5.90525*5.90108
02/23/2010 08:15:00*5.90525*5.90522*5.90658*5.90429
02/23/2010 08:20:00*5.90522*5.90676*5.90964*5.90522
02/23/2010 08:25:00*5.90676*5.90645*5.90679*5.90445
02/23/2010 08:30:00*5.90645*5.90752*5.90826*5.90574
02/23/2010 08:35:00*5.90752*5.91108*5.913*5.90752
02/23/2010 08:40:00*5.91108*5.91246*5.91456*5.90804
02/23/2010 08:45:00*5.91246*5.91909*5.91966*5.91164
02/23/2010 08:50:00*5.91909*5.91511*5.91909*5.91437
02/23/2010 08:55:00*5.91511*5.91059*5.91602*5.91059
02/23/2010 09:00:00*5.91059*5.91235*5.91399*5.9099
02/23/2010 09:05:00*5.91235*5.92067*5.92232*5.90953
02/23/2010 09:10:00*5.92067*5.91549*5.92139*5.91549
02/23/2010 09:15:00*5.91549*5.91629*5.91859*5.91464
02/23/2010 09:20:00*5.91629*5.91609*5.91839*5.91389
02/23/2010 09:25:00*5.91609*5.91699*5.91699*5.91399
02/23/2010 09:30:00*5.91699*5.91729*5.92179*5.91699
02/23/2010 09:35:00*5.91729*5.9138*5.91889*5.91299
02/23/2010 09:40:00*5.9138*5.92109*5.92109*5.91189
02/23/2010 09:45:00*5.92109*5.92058*5.92204*5.91539
02/23/2010 09:50:00*5.92058*5.91532*5.92062*5.91245
02/23/2010 09:55:00*5.91532*5.91327*5.91693*5.91264
02/23/2010 10:00:00*5.91327*5.91444*5.91605*5.91178
02/23/2010 10:05:00*5.91444*5.93252*5.93271*5.91444
02/23/2010 10:10:00*5.93252*5.92185*5.93252*5.92185
02/23/2010 10:15:00*5.92185*5.9268*5.92727*5.92185
02/23/2010 10:20:00*5.9268*5.92993*5.93381*5.9268
02/23/2010 10:25:00*5.92993*5.93365*5.9369*5.92952
02/23/2010 10:30:00*5.93365*5.93077*5.93698*5.93012
02/23/2010 10:35:00*5.93077*5.93926*5.94199*5.93055
02/23/2010 10:40:00*5.93926*5.93043*5.94009*5.92925
02/23/2010 10:45:00*5.93043*5.92595*5.93287*5.92595
02/23/2010 10:50:00*5.92595*5.92669*5.92866*5.92488
02/23/2010 10:55:00*5.92669*5.92761*5.93034*5.92586
02/23/2010 11:00:00*5.92761*5.91475*5.92761*5.91404
02/23/2010 11:05:00*5.91475*5.91926*5.91926*5.9103
02/23/2010 11:10:00*5.91926*5.92251*5.92433*5.91916
02/23/2010 11:15:00*5.92251*5.93066*5.9314*5.92242
02/23/2010 11:20:00*5.93066*5.93177*5.93477*5.93066
02/23/2010 11:25:00*5.93177*5.93024*5.93236*5.92714
02/23/2010 11:30:00*5.93024*5.93388*5.93471*5.92846
02/23/2010 11:35:00*5.93388*5.92989*5.93498*5.92868
02/23/2010 11:40:00*5.92989*5.92551*5.93039*5.92149
02/23/2010 11:45:00*5.92551*5.92702*5.92929*5.92524
02/23/2010 11:50:00*5.92702*5.92883*5.93189*5.92702
02/23/2010 11:55:00*5.92883*5.92759*5.93192*5.92759
02/23/2010 12:00:00*5.92759*5.93129*5.93249*5.927
02/23/2010 12:05:00*5.93129*5.93709*5.93709*5.93079
02/23/2010 12:10:00*5.93709*5.94075*5.94089*5.93709
02/23/2010 12:15:00*5.94075*5.94559*5.94559*5.94075
02/23/2010 12:20:00*5.94559*5.94569*5.94789*5.94429
02/23/2010 12:25:00*5.94569*5.94199*5.94589*5.94199
02/23/2010 12:30:00*5.94199*5.94099*5.94199*5.93999
02/23/2010 12:35:00*5.94099*5.93929*5.94299*5.93819
02/23/2010 12:40:00*5.93929*5.94269*5.94429*5.93929
02/23/2010 12:45:00*5.94269*5.94519*5.95001*5.94259
02/23/2010 12:50:00*5.94519*5.95019*5.95359*5.94519
02/23/2010 12:55:00*5.95019*5.94641*5.95019*5.94641
02/23/2010 13:00:00*5.94641*5.94479*5.94729*5.94479
02/23/2010 13:05:00*5.94479*5.94179*5.94479*5.93683
02/23/2010 13:10:00*5.94179*5.94089*5.94179*5.94019
02/23/2010 13:15:00*5.94089*5.94299*5.94299*5.94009
02/23/2010 13:20:00*5.94299*5.94244*5.94389*5.94189
02/23/2010 13:25:00*5.94244*5.94178*5.94244*5.94178
02/23/2010 13:30:00*5.94178*5.93969*5.94178*5.93839
02/23/2010 13:35:00*5.93969*5.94179*5.94239*5.93869
02/23/2010 13:40:00*5.94179*5.94019*5.94219*5.93989
02/23/2010 13:45:00*5.94019*5.93989*5.94079*5.93849
02/23/2010 13:50:00*5.93989*5.94199*5.94279*5.93989
02/23/2010 13:55:00*5.94199*5.93959*5.94209*5.93959
02/23/2010 14:00:00*5.93959*5.94039*5.94249*5.93959
02/23/2010 14:05:00*5.94039*5.94209*5.94259*5.94029
02/23/2010 14:10:00*5.94209*5.94029*5.94209*5.93959
02/23/2010 14:15:00*5.94029*5.94059*5.94059*5.93869
02/23/2010 14:20:00*5.94059*5.94399*5.94399*5.94029
02/23/2010 14:25:00*5.94399*5.94399*5.94429*5.94339
02/23/2010 14:30:00*5.94399*5.94609*5.94619*5.94399
02/23/2010 14:35:00*5.94609*5.94589*5.94749*5.94589
02/23/2010 14:40:00*5.94589*5.94499*5.94669*5.94347
02/23/2010 14:45:00*5.94499*5.94489*5.94579*5.94489
02/23/2010 14:50:00*5.94489*5.94229*5.94539*5.94191
02/23/2010 14:55:00*5.94229*5.94049*5.94229*5.94049
02/23/2010 15:00:00*5.94049*5.94279*5.94342*5.94049
02/23/2010 15:05:00*5.94279*5.94399*5.94399*5.94219
02/23/2010 15:10:00*5.94399*5.94655*5.95059*5.94379
02/23/2010 15:15:00*5.94655*5.95109*5.95179*5.946
02/23/2010 15:20:00*5.95109*5.95109*5.95169*5.95039
02/23/2010 15:25:00*5.95109*5.95002*5.95189*5.95002
02/23/2010 15:30:00*5.95002*5.94942*5.95002*5.94909
02/23/2010 15:35:00*5.94942*5.95108*5.95108*5.94919
02/23/2010 15:40:00*5.95108*5.95009*5.95108*5.95009
02/23/2010 15:45:00*5.95009*5.95279*5.95279*5.95009
02/23/2010 15:50:00*5.95279*5.95479*5.95509*5.95279
02/23/2010 15:55:00*5.95479*5.95589*5.95639*5.95479
02/23/2010 16:00:00*5.95589*5.95759*5.95899*5.95559
02/23/2010 16:05:00*5.95759*5.95419*5.95759*5.95328
02/23/2010 16:10:00*5.95419*5.9538*5.95469*5.95206
02/23/2010 16:15:00*5.9538*5.95402*5.95599*5.95284
02/23/2010 16:20:00*5.95402*5.9549*5.9549*5.95402
02/23/2010 16:25:00*5.9549*5.95328*5.9549*5.95328
02/23/2010 16:30:00*5.95328*5.9524*5.9545*5.95196
02/23/2010 16:35:00*5.9524*5.95152*5.9524*5.95064
02/23/2010 16:40:00*5.95152*5.95284*5.95284*5.95152
02/23/2010 16:45:00*5.95284*5.95284*5.95284*5.95284
02/23/2010 16:50:00*5.95284*5.95196*5.95284*5.95196
02/23/2010 16:55:00*5.95196*5.95196*5.95284*5.95196
02/23/2010 17:00:00*5.95196*5.95108*5.95196*5.95108
