02/21/2010 17:05:00*5.92681*5.92319*5.92747*5.92319
02/21/2010 17:10:00*5.92319*5.92319*5.92319*5.92319
02/21/2010 17:15:00*5.92319*5.92319*5.92319*5.92319
02/21/2010 17:20:00*5.92319*5.93349*5.93349*5.92319
02/21/2010 17:25:00*5.93349*5.93539*5.93539*5.93329
02/21/2010 17:30:00*5.93539*5.93429*5.93539*5.93429
02/21/2010 17:35:00*5.93429*5.93199*5.93429*5.93199
02/21/2010 17:40:00*5.93199*5.93329*5.93349*5.93199
02/21/2010 17:45:00*5.93329*5.93239*5.93329*5.93239
02/21/2010 17:50:00*5.93239*5.93409*5.93409*5.93239
02/21/2010 17:55:00*5.93409*5.93589*5.93589*5.93409
02/21/2010 18:00:00*5.93589*5.93369*5.93589*5.93369
02/21/2010 18:05:00*5.93369*5.9367*5.93779*5.93369
02/21/2010 18:10:00*5.9367*5.9379*5.9379*5.9367
02/21/2010 18:15:00*5.9379*5.9427*5.94314*5.9379
02/21/2010 18:20:00*5.9427*5.9427*5.9427*5.9427
02/21/2010 18:25:00*5.9427*5.93953*5.9427*5.93862
02/21/2010 18:30:00*5.93953*5.93539*5.93953*5.93539
02/21/2010 18:35:00*5.93539*5.93809*5.94058*5.93539
02/21/2010 18:40:00*5.93809*5.93329*5.93809*5.93325
02/21/2010 18:45:00*5.93329*5.93242*5.93491*5.93209
02/21/2010 18:50:00*5.93242*5.93102*5.9326*5.93033
02/21/2010 18:55:00*5.93102*5.93076*5.93102*5.9295
02/21/2010 19:00:00*5.93076*5.9278*5.93076*5.9278
02/21/2010 19:05:00*5.9278*5.93089*5.93089*5.9278
02/21/2010 19:10:00*5.93089*5.9291*5.93209*5.9291
02/21/2010 19:15:00*5.9291*5.92952*5.93069*5.92797
02/21/2010 19:20:00*5.92952*5.92809*5.92952*5.92809
02/21/2010 19:25:00*5.92809*5.93104*5.93119*5.92699
02/21/2010 19:30:00*5.93104*5.92959*5.93104*5.92919
02/21/2010 19:35:00*5.92959*5.92969*5.93264*5.92959
02/21/2010 19:40:00*5.92969*5.92609*5.92969*5.92339
02/21/2010 19:45:00*5.92609*5.92399*5.92719*5.92399
02/21/2010 19:50:00*5.92399*5.92503*5.92859*5.92279
02/21/2010 19:55:00*5.92503*5.9299*5.93037*5.92503
02/21/2010 20:00:00*5.9299*5.92977*5.9299*5.92659
02/21/2010 20:05:00*5.92977*5.92569*5.92977*5.92539
02/21/2010 20:10:00*5.92569*5.92419*5.92569*5.92399
02/21/2010 20:15:00*5.92419*5.9225*5.92509*5.92239
02/21/2010 20:20:00*5.9225*5.92149*5.9225*5.92089
02/21/2010 20:25:00*5.92149*5.92616*5.92668*5.92119
02/21/2010 20:30:00*5.92616*5.9279*5.9279*5.92616
02/21/2010 20:35:00*5.9279*5.92699*5.92973*5.92699
02/21/2010 20:40:00*5.92699*5.92681*5.93069*5.92681
02/21/2010 20:45:00*5.92681*5.9279*5.92942*5.92681
02/21/2010 20:50:00*5.9279*5.92239*5.9279*5.92239
02/21/2010 20:55:00*5.92239*5.91564*5.92604*5.91542
02/21/2010 21:00:00*5.91564*5.91529*5.92265*5.91419
02/21/2010 21:05:00*5.91529*5.91499*5.91614*5.91499
02/21/2010 21:10:00*5.91499*5.91615*5.91615*5.91498
02/21/2010 21:15:00*5.91615*5.91564*5.91615*5.91564
02/21/2010 21:20:00*5.91564*5.91449*5.91596*5.91339
02/21/2010 21:25:00*5.91449*5.91349*5.91599*5.90959
02/21/2010 21:30:00*5.91349*5.91309*5.91359*5.91289
02/21/2010 21:35:00*5.91309*5.91389*5.91409*5.91209
02/21/2010 21:40:00*5.91389*5.91309*5.91709*5.91057
02/21/2010 21:45:00*5.91309*5.91469*5.91469*5.90955
02/21/2010 21:50:00*5.91469*5.91429*5.91509*5.91429
02/21/2010 21:55:00*5.91429*5.91419*5.91469*5.91419
02/21/2010 22:00:00*5.91419*5.91079*5.91419*5.91079
02/21/2010 22:05:00*5.91079*5.90878*5.91079*5.90878
02/21/2010 22:10:00*5.90878*5.91079*5.91079*5.90878
02/21/2010 22:15:00*5.91079*5.91069*5.91129*5.91029
02/21/2010 22:20:00*5.91069*5.91039*5.91119*5.91039
02/21/2010 22:25:00*5.91039*5.90939*5.91039*5.90799
02/21/2010 22:30:00*5.90939*5.91039*5.91089*5.90836
02/21/2010 22:35:00*5.91039*5.90969*5.91039*5.90839
02/21/2010 22:40:00*5.90969*5.91169*5.91229*5.90969
02/21/2010 22:45:00*5.91169*5.91299*5.91299*5.91049
02/21/2010 22:50:00*5.91299*5.91329*5.91329*5.91299
02/21/2010 22:55:00*5.91329*5.91254*5.91329*5.91
02/21/2010 23:00:00*5.91254*5.90909*5.91254*5.90899
02/21/2010 23:05:00*5.90909*5.91279*5.91279*5.90879
02/21/2010 23:10:00*5.91279*5.91229*5.91279*5.91229
02/21/2010 23:15:00*5.91229*5.91319*5.91319*5.91189
02/21/2010 23:20:00*5.91319*5.91229*5.91319*5.91229
02/21/2010 23:25:00*5.91229*5.91179*5.91229*5.91099
02/21/2010 23:30:00*5.91179*5.91219*5.91299*5.91179
02/21/2010 23:35:00*5.91219*5.91399*5.91431*5.91219
02/21/2010 23:40:00*5.91399*5.91309*5.91429*5.91309
02/21/2010 23:45:00*5.91309*5.91389*5.91389*5.91309
02/21/2010 23:50:00*5.91389*5.91489*5.91489*5.91359
02/21/2010 23:55:00*5.91489*5.91389*5.91489*5.91379
02/22/2010 00:00:00*5.91389*5.91579*5.91579*5.91379
02/22/2010 00:05:00*5.91579*5.91349*5.91579*5.91349
02/22/2010 00:10:00*5.91349*5.91349*5.91349*5.91349
02/22/2010 00:15:00*5.91349*5.91429*5.91439*5.91349
02/22/2010 00:20:00*5.91429*5.91479*5.91479*5.91429
02/22/2010 00:25:00*5.91479*5.91589*5.91629*5.91479
02/22/2010 00:30:00*5.91589*5.91634*5.9164*5.91589
02/22/2010 00:35:00*5.91634*5.91579*5.91634*5.91539
02/22/2010 00:40:00*5.91579*5.91499*5.91579*5.91499
02/22/2010 00:45:00*5.91499*5.91571*5.91589*5.91289
02/22/2010 00:50:00*5.91571*5.91609*5.91649*5.91571
02/22/2010 00:55:00*5.91609*5.91719*5.91719*5.91609
02/22/2010 01:00:00*5.91719*5.91623*5.91799*5.91619
02/22/2010 01:05:00*5.91623*5.91653*5.91937*5.91623
02/22/2010 01:10:00*5.91653*5.91469*5.91653*5.91439
02/22/2010 01:15:00*5.91469*5.91379*5.91751*5.91278
02/22/2010 01:20:00*5.91379*5.91329*5.91379*5.91159
02/22/2010 01:25:00*5.91329*5.91299*5.91429*5.91289
02/22/2010 01:30:00*5.91299*5.91499*5.91599*5.91299
02/22/2010 01:35:00*5.91499*5.91639*5.91639*5.91499
02/22/2010 01:40:00*5.91639*5.91659*5.91659*5.91599
02/22/2010 01:45:00*5.91659*5.91569*5.91659*5.91381
02/22/2010 01:50:00*5.91569*5.91754*5.91829*5.91549
02/22/2010 01:55:00*5.91754*5.91769*5.9221*5.91653
02/22/2010 02:00:00*5.91769*5.91889*5.91996*5.91769
02/22/2010 02:05:00*5.91889*5.92699*5.92969*5.91769
02/22/2010 02:10:00*5.92699*5.92139*5.92699*5.92109
02/22/2010 02:15:00*5.92139*5.92409*5.92409*5.92139
02/22/2010 02:20:00*5.92409*5.92459*5.92549*5.92349
02/22/2010 02:25:00*5.92459*5.92359*5.92709*5.92359
02/22/2010 02:30:00*5.92359*5.92359*5.92479*5.92149
02/22/2010 02:35:00*5.92359*5.92395*5.92749*5.92302
02/22/2010 02:40:00*5.92395*5.92639*5.92844*5.92364
02/22/2010 02:45:00*5.92639*5.93149*5.93213*5.92596
02/22/2010 02:50:00*5.93149*5.93169*5.93254*5.93083
02/22/2010 02:55:00*5.93169*5.9238*5.93169*5.9238
02/22/2010 03:00:00*5.9238*5.92223*5.92609*5.92223
02/22/2010 03:05:00*5.92223*5.92459*5.92529*5.92178
02/22/2010 03:10:00*5.92459*5.92162*5.92476*5.92081
02/22/2010 03:15:00*5.92162*5.92419*5.92419*5.92155
02/22/2010 03:20:00*5.92419*5.92614*5.93209*5.92419
02/22/2010 03:25:00*5.92614*5.92699*5.92809*5.92453
02/22/2010 03:30:00*5.92699*5.92239*5.92699*5.92139
02/22/2010 03:35:00*5.92239*5.9183*5.92266*5.91649
02/22/2010 03:40:00*5.9183*5.92029*5.92095*5.91779
02/22/2010 03:45:00*5.92029*5.92469*5.92519*5.92019
02/22/2010 03:50:00*5.92469*5.92555*5.9296*5.92419
02/22/2010 03:55:00*5.92555*5.92819*5.92819*5.92459
02/22/2010 04:00:00*5.92819*5.93372*5.93489*5.92819
02/22/2010 04:05:00*5.93372*5.93289*5.93719*5.93289
02/22/2010 04:10:00*5.93289*5.93309*5.93399*5.93233
02/22/2010 04:15:00*5.93309*5.93359*5.93549*5.93251
02/22/2010 04:20:00*5.93359*5.92809*5.93359*5.92619
02/22/2010 04:25:00*5.92809*5.92509*5.93093*5.92509
02/22/2010 04:30:00*5.92509*5.92509*5.92509*5.92509
02/22/2010 04:35:00*5.92509*5.91732*5.92509*5.91732
02/22/2010 04:40:00*5.91732*5.91464*5.91879*5.91464
02/22/2010 04:45:00*5.91464*5.91504*5.91504*5.91464
02/22/2010 04:50:00*5.91504*5.91928*5.91959*5.91504
02/22/2010 04:55:00*5.91928*5.91928*5.91928*5.91928
02/22/2010 05:00:00*5.91928*5.92078*5.92078*5.91928
02/22/2010 05:05:00*5.92078*5.92529*5.92549*5.92078
02/22/2010 05:10:00*5.92529*5.92529*5.92529*5.92529
02/22/2010 05:15:00*5.92529*5.92809*5.92809*5.92529
02/22/2010 05:20:00*5.92809*5.92789*5.92809*5.9268
02/22/2010 05:25:00*5.92789*5.92539*5.92789*5.92529
02/22/2010 05:30:00*5.92539*5.92539*5.92539*5.92539
02/22/2010 05:35:00*5.92539*5.92349*5.92539*5.92349
02/22/2010 05:40:00*5.92349*5.91737*5.92349*5.91737
02/22/2010 05:45:00*5.91737*5.91737*5.91737*5.91737
02/22/2010 05:50:00*5.91737*5.92089*5.92265*5.91737
02/22/2010 05:55:00*5.92089*5.91889*5.92089*5.91788
02/22/2010 06:00:00*5.91889*5.91578*5.91889*5.91578
02/22/2010 06:05:00*5.91578*5.91649*5.91649*5.91578
02/22/2010 06:10:00*5.91649*5.91679*5.91679*5.9144
02/22/2010 06:15:00*5.91679*5.91546*5.91679*5.91546
02/22/2010 06:20:00*5.91546*5.91869*5.91979*5.9148
02/22/2010 06:25:00*5.91869*5.91729*5.91869*5.91729
02/22/2010 06:30:00*5.91729*5.91599*5.91729*5.91599
02/22/2010 06:35:00*5.91599*5.91599*5.91599*5.91599
02/22/2010 06:40:00*5.91599*5.91695*5.91695*5.91599
02/22/2010 06:45:00*5.91695*5.91695*5.91695*5.91695
02/22/2010 06:50:00*5.91695*5.91599*5.91695*5.91599
02/22/2010 06:55:00*5.91599*5.91599*5.91599*5.91599
02/22/2010 07:00:00*5.91599*5.91599*5.91599*5.91599
02/22/2010 07:05:00*5.91599*5.91828*5.92019*5.91599
02/22/2010 07:10:00*5.91828*5.91507*5.91828*5.91507
02/22/2010 07:15:00*5.91507*5.91616*5.91616*5.91507
02/22/2010 07:20:00*5.91616*5.91482*5.91616*5.91482
02/22/2010 07:25:00*5.91482*5.91027*5.91482*5.91027
02/22/2010 07:30:00*5.91027*5.91182*5.91182*5.91027
02/22/2010 07:35:00*5.91182*5.91182*5.91182*5.91182
02/22/2010 07:40:00*5.91182*5.91182*5.91182*5.91182
02/22/2010 07:45:00*5.91182*5.91551*5.91591*5.91182
02/22/2010 07:50:00*5.91551*5.91551*5.91551*5.91551
02/22/2010 07:55:00*5.91551*5.91264*5.91551*5.91159
02/22/2010 08:00:00*5.91264*5.90673*5.91264*5.90669
02/22/2010 08:05:00*5.90673*5.9053*5.90673*5.9053
02/22/2010 08:10:00*5.9053*5.90439*5.9053*5.90439
02/22/2010 08:15:00*5.90439*5.90269*5.90439*5.90269
02/22/2010 08:20:00*5.90269*5.90269*5.90269*5.90269
02/22/2010 08:25:00*5.90269*5.89827*5.90269*5.89827
02/22/2010 08:30:00*5.89827*5.89827*5.89827*5.89827
02/22/2010 08:35:00*5.89827*5.90011*5.90011*5.89827
02/22/2010 08:40:00*5.90011*5.90011*5.90011*5.90011
02/22/2010 08:45:00*5.90011*5.90011*5.90011*5.90011
02/22/2010 08:50:00*5.90011*5.90405*5.90439*5.90011
02/22/2010 08:55:00*5.90405*5.90067*5.90405*5.90039
02/22/2010 09:00:00*5.90067*5.90067*5.90067*5.90067
02/22/2010 09:05:00*5.90067*5.89819*5.90067*5.89819
02/22/2010 09:10:00*5.89819*5.89819*5.89819*5.89819
02/22/2010 09:15:00*5.89819*5.89719*5.89819*5.89719
02/22/2010 09:20:00*5.89719*5.89871*5.89871*5.89719
02/22/2010 09:25:00*5.89871*5.89871*5.89871*5.89871
02/22/2010 09:30:00*5.89871*5.89871*5.89871*5.89871
02/22/2010 09:35:00*5.89871*5.89871*5.89871*5.89871
02/22/2010 09:40:00*5.89871*5.88976*5.89871*5.88976
02/22/2010 09:45:00*5.88976*5.88976*5.88976*5.88976
02/22/2010 09:50:00*5.88976*5.88976*5.88976*5.88976
02/22/2010 09:55:00*5.88976*5.90279*5.90279*5.88976
02/22/2010 10:00:00*5.90279*5.90279*5.90279*5.90279
02/22/2010 10:05:00*5.90279*5.90659*5.90659*5.90279
02/22/2010 10:10:00*5.90659*5.90659*5.90659*5.90659
02/22/2010 10:15:00*5.90659*5.91432*5.91432*5.90659
02/22/2010 10:20:00*5.91432*5.91432*5.91432*5.91432
02/22/2010 10:25:00*5.91432*5.90443*5.91432*5.90443
02/22/2010 10:30:00*5.90443*5.90443*5.90443*5.90443
02/22/2010 10:35:00*5.90443*5.90443*5.90443*5.90443
02/22/2010 10:40:00*5.90443*5.90443*5.90443*5.90443
02/22/2010 10:45:00*5.90443*5.90259*5.90443*5.90029
02/22/2010 10:50:00*5.90259*5.90249*5.90259*5.90229
02/22/2010 10:55:00*5.90249*5.90856*5.90856*5.90249
02/22/2010 11:00:00*5.90856*5.90856*5.90856*5.90856
02/22/2010 11:05:00*5.90856*5.90856*5.90856*5.90856
02/22/2010 11:10:00*5.90856*5.9075*5.90856*5.9075
02/22/2010 11:15:00*5.9075*5.90706*5.9075*5.90706
02/22/2010 11:20:00*5.90706*5.90706*5.90706*5.90706
02/22/2010 11:25:00*5.90706*5.90674*5.90706*5.90674
02/22/2010 11:30:00*5.90674*5.90769*5.90769*5.90674
02/22/2010 11:35:00*5.90769*5.91099*5.91099*5.90741
02/22/2010 11:40:00*5.91099*5.91268*5.91268*5.91099
02/22/2010 11:45:00*5.91268*5.91268*5.91268*5.91268
02/22/2010 11:50:00*5.91268*5.91268*5.91268*5.91268
02/22/2010 11:55:00*5.91268*5.91189*5.91268*5.91189
02/22/2010 12:00:00*5.91189*5.90919*5.91189*5.90919
02/22/2010 12:05:00*5.90919*5.90953*5.90953*5.90919
02/22/2010 12:10:00*5.90953*5.90953*5.90953*5.90953
02/22/2010 12:15:00*5.90953*5.90953*5.90953*5.90953
02/22/2010 12:20:00*5.90953*5.90953*5.90953*5.90953
02/22/2010 12:25:00*5.90953*5.90988*5.90988*5.90895
02/22/2010 12:30:00*5.90988*5.91029*5.91029*5.90988
02/22/2010 12:35:00*5.91029*5.90949*5.91029*5.90949
02/22/2010 12:40:00*5.90949*5.90949*5.90949*5.90949
02/22/2010 12:45:00*5.90949*5.90982*5.90982*5.90949
02/22/2010 12:50:00*5.90982*5.9084*5.90982*5.9084
02/22/2010 12:55:00*5.9084*5.90949*5.90949*5.9084
02/22/2010 13:00:00*5.90949*5.90712*5.90949*5.90712
02/22/2010 13:05:00*5.90712*5.90679*5.90712*5.90659
02/22/2010 13:10:00*5.90679*5.90679*5.90679*5.90679
02/22/2010 13:15:00*5.90679*5.91009*5.91009*5.90679
02/22/2010 13:20:00*5.91009*5.91139*5.91139*5.91009
02/22/2010 13:25:00*5.91139*5.91139*5.91139*5.91139
02/22/2010 13:30:00*5.91139*5.91219*5.91219*5.91139
02/22/2010 13:35:00*5.91219*5.91189*5.91219*5.91189
02/22/2010 13:40:00*5.91189*5.91229*5.91229*5.91179
02/22/2010 13:45:00*5.91229*5.91229*5.91229*5.91229
02/22/2010 13:50:00*5.91229*5.91229*5.91229*5.91229
02/22/2010 13:55:00*5.91229*5.90749*5.91229*5.90697
02/22/2010 14:00:00*5.90749*5.90749*5.90749*5.90749
02/22/2010 14:05:00*5.90749*5.90979*5.90979*5.90749
02/22/2010 14:10:00*5.90979*5.90979*5.90979*5.90979
02/22/2010 14:15:00*5.90979*5.90629*5.90979*5.90629
02/22/2010 14:20:00*5.90629*5.90499*5.90629*5.90499
02/22/2010 14:25:00*5.90499*5.90399*5.90499*5.90399
02/22/2010 14:30:00*5.90399*5.90659*5.90659*5.90399
02/22/2010 14:35:00*5.90659*5.90699*5.90699*5.90659
02/22/2010 14:40:00*5.90699*5.90699*5.90699*5.90699
02/22/2010 14:45:00*5.90699*5.90569*5.90699*5.90569
02/22/2010 14:50:00*5.90569*5.90569*5.90569*5.90569
02/22/2010 14:55:00*5.90569*5.90569*5.90569*5.90569
02/22/2010 15:00:00*5.90569*5.90309*5.90569*5.90229
02/22/2010 15:05:00*5.90309*5.90189*5.90309*5.90169
02/22/2010 15:10:00*5.90189*5.90139*5.90189*5.90099
02/22/2010 15:15:00*5.90139*5.90059*5.90139*5.90059
02/22/2010 15:20:00*5.90059*5.90009*5.90059*5.90009
02/22/2010 15:25:00*5.90009*5.89979*5.90039*5.89979
02/22/2010 15:30:00*5.89979*5.89979*5.89979*5.89979
02/22/2010 15:35:00*5.89979*5.90299*5.90339*5.89979
02/22/2010 15:40:00*5.90299*5.90149*5.90299*5.9012
02/22/2010 15:45:00*5.90149*5.90179*5.90209*5.89859
02/22/2010 15:50:00*5.90179*5.90159*5.90199*5.90069
02/22/2010 15:55:00*5.90159*5.90359*5.90359*5.90119
02/22/2010 16:00:00*5.90359*5.90289*5.90359*5.90229
02/22/2010 16:05:00*5.90289*5.90148*5.90339*5.90027
02/22/2010 16:10:00*5.90148*5.90359*5.90509*5.90148
02/22/2010 16:15:00*5.90359*5.90379*5.90399*5.90319
02/22/2010 16:20:00*5.90379*5.90541*5.90591*5.90379
02/22/2010 16:25:00*5.90541*5.90628*5.90628*5.90541
02/22/2010 16:30:00*5.90628*5.91019*5.91019*5.90628
02/22/2010 16:35:00*5.91019*5.90628*5.91019*5.90628
02/22/2010 16:40:00*5.90628*5.90671*5.90671*5.90628
02/22/2010 16:45:00*5.90671*5.90739*5.90739*5.90671
02/22/2010 16:50:00*5.90739*5.90679*5.90739*5.90679
02/22/2010 16:55:00*5.90679*5.90671*5.90719*5.90671
02/22/2010 17:00:00*5.90671*5.90715*5.90715*5.90671
