02/18/2010 17:05:00*5.95569*5.95744*5.95744*5.95349
02/18/2010 17:10:00*5.95744*5.96099*5.96459*5.95744
02/18/2010 17:15:00*5.96099*5.96299*5.96339*5.95838
02/18/2010 17:20:00*5.96299*5.97239*5.97319*5.96069
02/18/2010 17:25:00*5.97239*5.96519*5.97429*5.96402
02/18/2010 17:30:00*5.96519*5.96549*5.96595*5.96169
02/18/2010 17:35:00*5.96549*5.97399*5.97459*5.96519
02/18/2010 17:40:00*5.97399*5.97699*5.98129*5.97399
02/18/2010 17:45:00*5.97699*5.96869*5.97699*5.96813
02/18/2010 17:50:00*5.96869*5.97256*5.97389*5.96869
02/18/2010 17:55:00*5.97256*5.97619*5.97979*5.97256
02/18/2010 18:00:00*5.97619*5.97739*5.98169*5.97619
02/18/2010 18:05:00*5.97739*5.98319*5.98319*5.97689
02/18/2010 18:10:00*5.98319*5.99388*5.9945*5.98319
02/18/2010 18:15:00*5.99388*5.98721*5.99831*5.98555
02/18/2010 18:20:00*5.98721*5.99179*5.99807*5.98704
02/18/2010 18:25:00*5.99179*5.98919*5.99179*5.98919
02/18/2010 18:30:00*5.98919*5.98769*5.98919*5.98599
02/18/2010 18:35:00*5.98769*5.98449*5.98769*5.98449
02/18/2010 18:40:00*5.98449*5.99044*5.99151*5.98449
02/18/2010 18:45:00*5.99044*5.99459*5.99459*5.98873
02/18/2010 18:50:00*5.99459*5.99179*5.99479*5.99159
02/18/2010 18:55:00*5.99179*6.00239*6.00799*5.99179
02/18/2010 19:00:00*6.00239*5.99959*6.00239*5.99959
02/18/2010 19:05:00*5.99959*5.99679*5.99959*5.99654
02/18/2010 19:10:00*5.99679*5.99679*5.99709*5.99679
02/18/2010 19:15:00*5.99679*5.99679*5.99679*5.99679
02/18/2010 19:20:00*5.99679*5.99744*5.99893*5.99599
02/18/2010 19:25:00*5.99744*5.99739*5.99878*5.99556
02/18/2010 19:30:00*5.99739*5.993*5.99739*5.993
02/18/2010 19:35:00*5.993*5.99179*5.9941*5.99027
02/18/2010 19:40:00*5.99179*5.99009*5.99248*5.99009
02/18/2010 19:45:00*5.99009*5.99462*5.99462*5.99009
02/18/2010 19:50:00*5.99462*5.99722*5.99837*5.99349
02/18/2010 19:55:00*5.99722*5.99969*6.00091*5.99564
02/18/2010 20:00:00*5.99969*5.99389*5.99969*5.98833
02/18/2010 20:05:00*5.99389*5.99039*5.99735*5.98739
02/18/2010 20:10:00*5.99039*5.99536*5.99669*5.99039
02/18/2010 20:15:00*5.99536*5.99649*5.99649*5.99269
02/18/2010 20:20:00*5.99649*5.99509*5.99809*5.99509
02/18/2010 20:25:00*5.99509*5.99199*5.99509*5.99145
02/18/2010 20:30:00*5.99199*5.98853*5.99299*5.98853
02/18/2010 20:35:00*5.98853*5.99308*5.99308*5.98743
02/18/2010 20:40:00*5.99308*5.99739*5.99739*5.99308
02/18/2010 20:45:00*5.99739*5.99929*5.99939*5.99739
02/18/2010 20:50:00*5.99929*6.00383*6.00459*5.99884
02/18/2010 20:55:00*6.00383*6.00499*6.00499*6.00383
02/18/2010 21:00:00*6.00499*6.00294*6.00499*6.00294
02/18/2010 21:05:00*6.00294*6.00149*6.00433*6.00149
02/18/2010 21:10:00*6.00149*6.00423*6.00423*6.00149
02/18/2010 21:15:00*6.00423*6.00769*6.00809*6.00423
02/18/2010 21:20:00*6.00769*5.99211*6.00769*5.99211
02/18/2010 21:25:00*5.99211*5.98959*5.99211*5.98723
02/18/2010 21:30:00*5.98959*5.98967*5.98967*5.98815
02/18/2010 21:35:00*5.98967*5.9918*5.99362*5.98877
02/18/2010 21:40:00*5.9918*5.99424*5.99424*5.99089
02/18/2010 21:45:00*5.99424*5.99704*5.99707*5.99405
02/18/2010 21:50:00*5.99704*6.00059*6.00059*5.99704
02/18/2010 21:55:00*6.00059*5.99779*6.00059*5.99779
02/18/2010 22:00:00*5.99779*5.99664*5.99822*5.99664
02/18/2010 22:05:00*5.99664*5.99446*5.99664*5.99269
02/18/2010 22:10:00*5.99446*5.99344*5.99489*5.99329
02/18/2010 22:15:00*5.99344*5.99289*5.99344*5.99239
02/18/2010 22:20:00*5.99289*5.99211*5.99363*5.99137
02/18/2010 22:25:00*5.99211*5.99014*5.99211*5.99014
02/18/2010 22:30:00*5.99014*5.98979*5.99014*5.98889
02/18/2010 22:35:00*5.98979*5.98852*5.99079*5.98852
02/18/2010 22:40:00*5.98852*5.98989*5.99029*5.98852
02/18/2010 22:45:00*5.98989*5.98719*5.98989*5.98657
02/18/2010 22:50:00*5.98719*5.98716*5.98889*5.98707
02/18/2010 22:55:00*5.98716*5.98999*5.98999*5.98689
02/18/2010 23:00:00*5.98999*5.99076*5.99198*5.98949
02/18/2010 23:05:00*5.99076*5.98987*5.99094*5.98836
02/18/2010 23:10:00*5.98987*5.9912*5.9912*5.98929
02/18/2010 23:15:00*5.9912*5.98911*5.99129*5.98911
02/18/2010 23:20:00*5.98911*5.99009*5.99009*5.9884
02/18/2010 23:25:00*5.99009*5.98956*5.99076*5.98929
02/18/2010 23:30:00*5.98956*5.99085*5.99085*5.98907
02/18/2010 23:35:00*5.99085*5.98989*5.99103*5.98939
02/18/2010 23:40:00*5.98989*5.98974*5.9904*5.98974
02/18/2010 23:45:00*5.98974*5.9892*5.98974*5.9892
02/18/2010 23:50:00*5.9892*5.98996*5.98996*5.98889
02/18/2010 23:55:00*5.98996*5.99076*5.99103*5.98996
02/19/2010 00:00:00*5.99076*5.99023*5.99076*5.98872
02/19/2010 00:05:00*5.99023*5.99107*5.99107*5.98997
02/19/2010 00:10:00*5.99107*5.99152*5.99218*5.99089
02/19/2010 00:15:00*5.99152*5.99183*5.99227*5.99138
02/19/2010 00:20:00*5.99183*5.9932*5.9932*5.99156
02/19/2010 00:25:00*5.9932*5.99225*5.99524*5.99225
02/19/2010 00:30:00*5.99225*5.98827*5.99245*5.98823
02/19/2010 00:35:00*5.98827*5.99619*5.99659*5.98827
02/19/2010 00:40:00*5.99619*5.99058*5.99819*5.99023
02/19/2010 00:45:00*5.99058*5.98992*5.99067*5.98992
02/19/2010 00:50:00*5.98992*5.98739*5.99015*5.98708
02/19/2010 00:55:00*5.98739*5.98727*5.9901*5.98727
02/19/2010 01:00:00*5.98727*5.9889*5.98981*5.9871
02/19/2010 01:05:00*5.9889*5.99149*5.99199*5.9889
02/19/2010 01:10:00*5.99149*5.99069*5.99149*5.99069
02/19/2010 01:15:00*5.99069*5.99361*5.99361*5.98933
02/19/2010 01:20:00*5.99361*5.99609*5.99617*5.99088
02/19/2010 01:25:00*5.99609*5.99469*5.99779*5.99469
02/19/2010 01:30:00*5.99469*5.99939*5.99941*5.99469
02/19/2010 01:35:00*5.99939*6.00032*6.00049*5.99929
02/19/2010 01:40:00*6.00032*5.99408*6.00032*5.99379
02/19/2010 01:45:00*5.99408*5.99278*5.996*5.99259
02/19/2010 01:50:00*5.99278*5.99482*5.99632*5.99278
02/19/2010 01:55:00*5.99482*5.99438*5.99768*5.99195
02/19/2010 02:00:00*5.99438*5.99157*5.9955*5.99065
02/19/2010 02:05:00*5.99157*5.99318*5.99333*5.99157
02/19/2010 02:10:00*5.99318*5.99209*5.99625*5.99149
02/19/2010 02:15:00*5.99209*5.99209*5.99209*5.99209
02/19/2010 02:20:00*5.99209*5.99519*5.99519*5.99209
02/19/2010 02:25:00*5.99519*6.00141*6.00635*5.99519
02/19/2010 02:30:00*6.00141*5.99859*6.00141*5.99612
02/19/2010 02:35:00*5.99859*5.99184*6.00079*5.99184
02/19/2010 02:40:00*5.99184*6.00028*6.00028*5.99184
02/19/2010 02:45:00*6.00028*6.00009*6.00028*5.99671
02/19/2010 02:50:00*6.00009*5.99582*6.00009*5.99582
02/19/2010 02:55:00*5.99582*5.99225*5.99815*5.99225
02/19/2010 03:00:00*5.99225*5.99772*5.99772*5.99156
02/19/2010 03:05:00*5.99772*5.99649*6.00341*5.99559
02/19/2010 03:10:00*5.99649*6.0018*6.00622*5.99649
02/19/2010 03:15:00*6.0018*6.01469*6.01618*6.00139
02/19/2010 03:20:00*6.01469*6.00869*6.01469*6.00649
02/19/2010 03:25:00*6.00869*6.01189*6.01229*6.00489
02/19/2010 03:30:00*6.01189*6.01058*6.0155*6.01027
02/19/2010 03:35:00*6.01058*6.00918*6.0129*6.00706
02/19/2010 03:40:00*6.00918*6.01029*6.01279*6.00753
02/19/2010 03:45:00*6.01029*6.00922*6.01119*6.00863
02/19/2010 03:50:00*6.00922*6.00572*6.01023*6.00559
02/19/2010 03:55:00*6.00572*5.99859*6.00572*5.99639
02/19/2010 04:00:00*5.99859*5.99799*5.99923*5.99799
02/19/2010 04:05:00*5.99799*5.99799*5.99799*5.99799
02/19/2010 04:10:00*5.99799*5.99799*5.99799*5.99799
02/19/2010 04:15:00*5.99799*5.98619*5.99799*5.98619
02/19/2010 04:20:00*5.98619*5.98619*5.98619*5.98619
02/19/2010 04:25:00*5.98619*5.98619*5.98619*5.98619
02/19/2010 04:30:00*5.98619*5.98619*5.98619*5.98619
02/19/2010 04:35:00*5.98619*5.98619*5.98619*5.98619
02/19/2010 04:40:00*5.98619*5.98619*5.98619*5.98619
02/19/2010 04:45:00*5.98619*5.98619*5.98619*5.98619
02/19/2010 04:50:00*5.98619*5.99419*5.99419*5.98619
02/19/2010 04:55:00*5.99419*5.99257*5.99419*5.99257
02/19/2010 05:00:00*5.99257*6.00049*6.00049*5.99257
02/19/2010 05:05:00*6.00049*5.99739*6.00049*5.99656
02/19/2010 05:10:00*5.99739*5.99878*5.99878*5.99739
02/19/2010 05:15:00*5.99878*6.00195*6.00195*5.99878
02/19/2010 05:20:00*6.00195*6.00195*6.00195*6.00195
02/19/2010 05:25:00*6.00195*5.99859*6.00195*5.9984
02/19/2010 05:30:00*5.99859*5.99773*5.99869*5.99549
02/19/2010 05:35:00*5.99773*5.99706*5.99773*5.99706
02/19/2010 05:40:00*5.99706*5.99509*5.99706*5.99509
02/19/2010 05:45:00*5.99509*5.99899*5.99899*5.99509
02/19/2010 05:50:00*5.99899*6.00259*6.00259*5.99899
02/19/2010 05:55:00*6.00259*6.00009*6.00259*6.00009
02/19/2010 06:00:00*6.00009*6.00009*6.00009*6.00009
02/19/2010 06:05:00*6.00009*6.00009*6.00009*6.00009
02/19/2010 06:10:00*6.00009*6.00009*6.00009*6.00009
02/19/2010 06:15:00*6.00009*6.00228*6.00228*6.00009
02/19/2010 06:20:00*6.00228*6.00401*6.00401*6.00219
02/19/2010 06:25:00*6.00401*6.00342*6.00401*6.00335
02/19/2010 06:30:00*6.00342*6.00389*6.00389*6.00342
02/19/2010 06:35:00*6.00389*6.00546*6.00546*6.00389
02/19/2010 06:40:00*6.00546*6.0076*6.0076*6.00546
02/19/2010 06:45:00*6.0076*6.0078*6.0078*6.00753
02/19/2010 06:50:00*6.0078*6.00559*6.0078*6.00559
02/19/2010 06:55:00*6.00559*6.00139*6.00559*6.00139
02/19/2010 07:00:00*6.00139*6.00002*6.00139*6.00002
02/19/2010 07:05:00*6.00002*5.99989*6.00002*5.99989
02/19/2010 07:10:00*5.99989*5.99989*5.99989*5.99989
02/19/2010 07:15:00*5.99989*5.9902*5.99989*5.9902
02/19/2010 07:20:00*5.9902*5.9889*5.9902*5.9889
02/19/2010 07:25:00*5.9889*5.9889*5.9889*5.9889
02/19/2010 07:30:00*5.9889*5.99019*5.99019*5.9889
02/19/2010 07:35:00*5.99019*5.99383*5.99423*5.99019
02/19/2010 07:40:00*5.99383*5.99383*5.99383*5.99383
02/19/2010 07:45:00*5.99383*5.99205*5.99383*5.99205
02/19/2010 07:50:00*5.99205*5.99205*5.99205*5.99205
02/19/2010 07:55:00*5.99205*5.99205*5.99205*5.99205
02/19/2010 08:00:00*5.99205*5.98909*5.99205*5.98909
02/19/2010 08:05:00*5.98909*5.99068*5.99238*5.98909
02/19/2010 08:10:00*5.99068*5.99067*5.99068*5.99067
02/19/2010 08:15:00*5.99067*5.99581*5.99581*5.99067
02/19/2010 08:20:00*5.99581*5.99158*5.99581*5.99158
02/19/2010 08:25:00*5.99158*5.99191*5.99191*5.99015
02/19/2010 08:30:00*5.99191*5.99296*5.99296*5.99191
02/19/2010 08:35:00*5.99296*5.99296*5.99296*5.99296
02/19/2010 08:40:00*5.99296*5.99296*5.99296*5.99296
02/19/2010 08:45:00*5.99296*6.00179*6.00179*5.99296
02/19/2010 08:50:00*6.00179*6.00179*6.00179*6.00179
02/19/2010 08:55:00*6.00179*6.00179*6.00179*6.00179
02/19/2010 09:00:00*6.00179*5.98817*6.00179*5.98817
02/19/2010 09:05:00*5.98817*5.98589*5.98817*5.98589
02/19/2010 09:10:00*5.98589*5.98589*5.98589*5.98589
02/19/2010 09:15:00*5.98589*5.98589*5.98589*5.98589
02/19/2010 09:20:00*5.98589*5.98589*5.98589*5.98589
02/19/2010 09:25:00*5.98589*5.98589*5.98589*5.98589
02/19/2010 09:30:00*5.98589*5.99374*5.99381*5.98589
02/19/2010 09:35:00*5.99374*5.99719*5.99719*5.99374
02/19/2010 09:40:00*5.99719*5.99719*5.99719*5.99719
02/19/2010 09:45:00*5.99719*5.99719*5.99719*5.99719
02/19/2010 09:50:00*5.99719*5.99719*5.99719*5.99719
02/19/2010 09:55:00*5.99719*5.99719*5.99719*5.99719
02/19/2010 10:00:00*5.99719*5.99719*5.99719*5.99719
02/19/2010 10:05:00*5.99719*5.99359*5.99719*5.99359
02/19/2010 10:10:00*5.99359*5.99359*5.99359*5.99359
02/19/2010 10:15:00*5.99359*6.00529*6.00529*5.99359
02/19/2010 10:20:00*6.00529*6.00129*6.00529*6.00129
02/19/2010 10:25:00*6.00129*5.99889*6.00129*5.99889
02/19/2010 10:30:00*5.99889*5.99889*5.99889*5.99889
02/19/2010 10:35:00*5.99889*5.99539*5.99889*5.99419
02/19/2010 10:40:00*5.99539*5.99579*5.99579*5.99539
02/19/2010 10:45:00*5.99579*5.99579*5.99579*5.99579
02/19/2010 10:50:00*5.99579*5.99579*5.99579*5.99579
02/19/2010 10:55:00*5.99579*5.99579*5.99579*5.99579
02/19/2010 11:00:00*5.99579*5.99579*5.99579*5.99579
02/19/2010 11:05:00*5.99579*5.99579*5.99579*5.99579
02/19/2010 11:10:00*5.99579*5.97959*5.99579*5.97959
02/19/2010 11:15:00*5.97959*5.98069*5.98069*5.97959
02/19/2010 11:20:00*5.98069*5.98069*5.98069*5.98069
02/19/2010 11:25:00*5.98069*5.98069*5.98069*5.98069
02/19/2010 11:30:00*5.98069*5.97639*5.98069*5.97639
02/19/2010 11:35:00*5.97639*5.9763*5.97639*5.9763
02/19/2010 11:40:00*5.9763*5.97663*5.97663*5.9763
02/19/2010 11:45:00*5.97663*5.97663*5.97663*5.97663
02/19/2010 11:50:00*5.97663*5.97663*5.97663*5.97663
02/19/2010 11:55:00*5.97663*5.97663*5.97663*5.97663
02/19/2010 12:00:00*5.97663*5.97423*5.97859*5.97423
02/19/2010 12:05:00*5.97423*5.97423*5.97423*5.97423
02/19/2010 12:10:00*5.97423*5.97423*5.97423*5.97423
02/19/2010 12:15:00*5.97423*5.96159*5.97423*5.96159
02/19/2010 12:20:00*5.96159*5.96159*5.96159*5.96159
02/19/2010 12:25:00*5.96159*5.96209*5.96209*5.96159
02/19/2010 12:30:00*5.96209*5.95899*5.96209*5.95899
02/19/2010 12:35:00*5.95899*5.95749*5.95899*5.95749
02/19/2010 12:40:00*5.95749*5.95749*5.95749*5.95749
02/19/2010 12:45:00*5.95749*5.96329*5.96329*5.95749
02/19/2010 12:50:00*5.96329*5.96329*5.96329*5.96329
02/19/2010 12:55:00*5.96329*5.96329*5.96329*5.96329
02/19/2010 13:00:00*5.96329*5.95979*5.96329*5.95979
02/19/2010 13:05:00*5.95979*5.95559*5.95979*5.95559
02/19/2010 13:10:00*5.95559*5.95559*5.95559*5.95559
02/19/2010 13:15:00*5.95559*5.95559*5.95559*5.95559
02/19/2010 13:20:00*5.95559*5.94959*5.95559*5.94959
02/19/2010 13:25:00*5.94959*5.94959*5.94959*5.94959
02/19/2010 13:30:00*5.94959*5.94959*5.94959*5.94959
02/19/2010 13:35:00*5.94959*5.94909*5.94959*5.94909
02/19/2010 13:40:00*5.94909*5.94909*5.94909*5.94909
02/19/2010 13:45:00*5.94909*5.94909*5.94909*5.94909
02/19/2010 13:50:00*5.94909*5.94679*5.94909*5.94679
02/19/2010 13:55:00*5.94679*5.94679*5.94679*5.94679
02/19/2010 14:00:00*5.94679*5.95299*5.95299*5.94679
02/19/2010 14:05:00*5.95299*5.95559*5.95559*5.95299
02/19/2010 14:10:00*5.95559*5.95519*5.95559*5.95389
02/19/2010 14:15:00*5.95519*5.95919*5.95919*5.95519
02/19/2010 14:20:00*5.95919*5.95919*5.95919*5.95919
02/19/2010 14:25:00*5.95919*5.95919*5.95919*5.95919
02/19/2010 14:30:00*5.95919*5.95919*5.95919*5.95919
02/19/2010 14:35:00*5.95919*5.95919*5.95919*5.95919
02/19/2010 14:40:00*5.95919*5.95919*5.95919*5.95919
02/19/2010 14:45:00*5.95919*5.95919*5.95919*5.95919
02/19/2010 14:50:00*5.95919*5.94869*5.95919*5.94869
02/19/2010 14:55:00*5.94869*5.94869*5.94869*5.94869
02/19/2010 15:00:00*5.94869*5.94509*5.94869*5.94491
02/19/2010 15:05:00*5.94509*5.9519*5.9519*5.94509
02/19/2010 15:10:00*5.9519*5.94678*5.9519*5.94678
02/19/2010 15:15:00*5.94678*5.94678*5.94678*5.94678
02/19/2010 15:20:00*5.94678*5.94678*5.94678*5.94678
02/19/2010 15:25:00*5.94678*5.95*5.95011*5.9467
02/19/2010 15:30:00*5.95*5.95*5.95*5.95
02/19/2010 15:35:00*5.95*5.95*5.95*5.95
02/19/2010 15:40:00*5.95*5.94823*5.95*5.94823
02/19/2010 15:45:00*5.94823*5.94709*5.94823*5.94609
02/19/2010 15:50:00*5.94709*5.94765*5.94765*5.94709
02/19/2010 15:55:00*5.94765*5.9491*5.9491*5.94765
02/19/2010 16:00:00*5.9491*5.95217*5.95217*5.9491
