02/17/2010 17:05:00*5.87629*5.87979*5.88069*5.87629
02/17/2010 17:10:00*5.87979*5.87959*5.88209*5.87726
02/17/2010 17:15:00*5.87959*5.87919*5.88059*5.87909
02/17/2010 17:20:00*5.87919*5.88069*5.88279*5.87919
02/17/2010 17:25:00*5.88069*5.87939*5.88099*5.87939
02/17/2010 17:30:00*5.87939*5.88009*5.88009*5.87749
02/17/2010 17:35:00*5.88009*5.88109*5.88109*5.87939
02/17/2010 17:40:00*5.88109*5.87959*5.88209*5.87929
02/17/2010 17:45:00*5.87959*5.87979*5.87989*5.87829
02/17/2010 17:50:00*5.87979*5.87869*5.87979*5.87849
02/17/2010 17:55:00*5.87869*5.87839*5.87949*5.87839
02/17/2010 18:00:00*5.87839*5.87969*5.87969*5.87839
02/17/2010 18:05:00*5.87969*5.88155*5.88155*5.87889
02/17/2010 18:10:00*5.88155*5.88089*5.88157*5.88089
02/17/2010 18:15:00*5.88089*5.8844*5.88508*5.88089
02/17/2010 18:20:00*5.8844*5.88503*5.88503*5.88368
02/17/2010 18:25:00*5.88503*5.88316*5.88503*5.88207
02/17/2010 18:30:00*5.88316*5.88316*5.88316*5.88316
02/17/2010 18:35:00*5.88316*5.88316*5.88316*5.88316
02/17/2010 18:40:00*5.88316*5.8815*5.88316*5.88108
02/17/2010 18:45:00*5.8815*5.88151*5.88202*5.8815
02/17/2010 18:50:00*5.88151*5.87941*5.88151*5.87868
02/17/2010 18:55:00*5.87941*5.88016*5.8819*5.87941
02/17/2010 19:00:00*5.88016*5.88016*5.88016*5.88016
02/17/2010 19:05:00*5.88016*5.8774*5.88016*5.8774
02/17/2010 19:10:00*5.8774*5.8798*5.8798*5.8774
02/17/2010 19:15:00*5.8798*5.8798*5.8798*5.8798
02/17/2010 19:20:00*5.8798*5.8798*5.8798*5.8798
02/17/2010 19:25:00*5.8798*5.88094*5.88094*5.8798
02/17/2010 19:30:00*5.88094*5.89209*5.89209*5.88094
02/17/2010 19:35:00*5.89209*5.89409*5.89464*5.89209
02/17/2010 19:40:00*5.89409*5.89791*5.89791*5.89409
02/17/2010 19:45:00*5.89791*5.89399*5.89791*5.89399
02/17/2010 19:50:00*5.89399*5.89399*5.89399*5.89399
02/17/2010 19:55:00*5.89399*5.89399*5.89449*5.89399
02/17/2010 20:00:00*5.89399*5.89259*5.89427*5.89249
02/17/2010 20:05:00*5.89259*5.89383*5.89383*5.89229
02/17/2010 20:10:00*5.89383*5.89229*5.89383*5.89229
02/17/2010 20:15:00*5.89229*5.8934*5.8934*5.89229
02/17/2010 20:20:00*5.8934*5.89294*5.89389*5.8928
02/17/2010 20:25:00*5.89294*5.89152*5.89294*5.89152
02/17/2010 20:30:00*5.89152*5.89069*5.89152*5.89069
02/17/2010 20:35:00*5.89069*5.89053*5.89069*5.88969
02/17/2010 20:40:00*5.89053*5.89219*5.89219*5.89053
02/17/2010 20:45:00*5.89219*5.89389*5.89389*5.89219
02/17/2010 20:50:00*5.89389*5.89539*5.89549*5.89389
02/17/2010 20:55:00*5.89539*5.89609*5.89649*5.89539
02/17/2010 21:00:00*5.89609*5.89969*5.89999*5.89609
02/17/2010 21:05:00*5.89969*5.90109*5.90109*5.89884
02/17/2010 21:10:00*5.90109*5.9001*5.90123*5.9001
02/17/2010 21:15:00*5.9001*5.89839*5.9001*5.89839
02/17/2010 21:20:00*5.89839*5.89749*5.89839*5.89709
02/17/2010 21:25:00*5.89749*5.89756*5.89809*5.89669
02/17/2010 21:30:00*5.89756*5.89579*5.89756*5.89579
02/17/2010 21:35:00*5.89579*5.89629*5.89629*5.89579
02/17/2010 21:40:00*5.89629*5.89586*5.89658*5.89586
02/17/2010 21:45:00*5.89586*5.89614*5.89614*5.89586
02/17/2010 21:50:00*5.89614*5.89614*5.89614*5.89614
02/17/2010 21:55:00*5.89614*5.89769*5.89804*5.89614
02/17/2010 22:00:00*5.89769*5.89691*5.89769*5.89691
02/17/2010 22:05:00*5.89691*5.89826*5.89928*5.89691
02/17/2010 22:10:00*5.89826*5.8982*5.89949*5.8982
02/17/2010 22:15:00*5.8982*5.89825*5.89842*5.89768
02/17/2010 22:20:00*5.89825*5.89769*5.89825*5.89741
02/17/2010 22:25:00*5.89769*5.89439*5.89769*5.89439
02/17/2010 22:30:00*5.89439*5.89394*5.89439*5.89394
02/17/2010 22:35:00*5.89394*5.89433*5.89498*5.89394
02/17/2010 22:40:00*5.89433*5.89479*5.89479*5.89433
02/17/2010 22:45:00*5.89479*5.89411*5.89521*5.89391
02/17/2010 22:50:00*5.89411*5.89216*5.89411*5.89216
02/17/2010 22:55:00*5.89216*5.89278*5.89278*5.89216
02/17/2010 23:00:00*5.89278*5.89347*5.89347*5.89278
02/17/2010 23:05:00*5.89347*5.89582*5.89582*5.89347
02/17/2010 23:10:00*5.89582*5.8952*5.89606*5.89465
02/17/2010 23:15:00*5.8952*5.89555*5.89555*5.8951
02/17/2010 23:20:00*5.89555*5.89429*5.89572*5.89416
02/17/2010 23:25:00*5.89429*5.89498*5.89572*5.89429
02/17/2010 23:30:00*5.89498*5.89414*5.89498*5.89414
02/17/2010 23:35:00*5.89414*5.89529*5.89529*5.89351
02/17/2010 23:40:00*5.89529*5.89596*5.89596*5.89529
02/17/2010 23:45:00*5.89596*5.89584*5.89612*5.89584
02/17/2010 23:50:00*5.89584*5.89611*5.89611*5.89584
02/17/2010 23:55:00*5.89611*5.89859*5.89859*5.89611
02/18/2010 00:00:00*5.89859*5.89864*5.89949*5.89859
02/18/2010 00:05:00*5.89864*5.89864*5.89864*5.89864
02/18/2010 00:10:00*5.89864*5.89843*5.89864*5.89788
02/18/2010 00:15:00*5.89843*5.89753*5.89843*5.89753
02/18/2010 00:20:00*5.89753*5.89906*5.90039*5.89753
02/18/2010 00:25:00*5.89906*5.89659*5.89921*5.89659
02/18/2010 00:30:00*5.89659*5.89659*5.89659*5.89659
02/18/2010 00:35:00*5.89659*5.89652*5.89659*5.89652
02/18/2010 00:40:00*5.89652*5.89942*5.89942*5.89652
02/18/2010 00:45:00*5.89942*5.89707*5.89982*5.89707
02/18/2010 00:50:00*5.89707*5.89818*5.89959*5.89707
02/18/2010 00:55:00*5.89818*5.89774*5.89818*5.89774
02/18/2010 01:00:00*5.89774*5.89562*5.89774*5.89562
02/18/2010 01:05:00*5.89562*5.89379*5.89581*5.89379
02/18/2010 01:10:00*5.89379*5.89327*5.89379*5.89269
02/18/2010 01:15:00*5.89327*5.89169*5.89337*5.89099
02/18/2010 01:20:00*5.89169*5.89079*5.89249*5.8905
02/18/2010 01:25:00*5.89079*5.88852*5.89112*5.88852
02/18/2010 01:30:00*5.88852*5.89159*5.89159*5.88852
02/18/2010 01:35:00*5.89159*5.89109*5.89159*5.88992
02/18/2010 01:40:00*5.89109*5.89159*5.89191*5.89109
02/18/2010 01:45:00*5.89159*5.88599*5.89159*5.88589
02/18/2010 01:50:00*5.88599*5.88775*5.89044*5.88599
02/18/2010 01:55:00*5.88775*5.88449*5.88941*5.88412
02/18/2010 02:00:00*5.88449*5.88669*5.88865*5.88449
02/18/2010 02:05:00*5.88669*5.88906*5.89089*5.88599
02/18/2010 02:10:00*5.88906*5.88927*5.88927*5.88829
02/18/2010 02:15:00*5.88927*5.89029*5.89029*5.88927
02/18/2010 02:20:00*5.89029*5.89544*5.89665*5.89029
02/18/2010 02:25:00*5.89544*5.89549*5.89549*5.89544
02/18/2010 02:30:00*5.89549*5.89519*5.89659*5.89446
02/18/2010 02:35:00*5.89519*5.89906*5.89906*5.89279
02/18/2010 02:40:00*5.89906*5.89819*5.90249*5.89799
02/18/2010 02:45:00*5.89819*5.90049*5.90049*5.89819
02/18/2010 02:50:00*5.90049*5.90234*5.90609*5.90049
02/18/2010 02:55:00*5.90234*5.90423*5.90423*5.89919
02/18/2010 03:00:00*5.90423*5.90509*5.90599*5.90423
02/18/2010 03:05:00*5.90509*5.90389*5.90739*5.90389
02/18/2010 03:10:00*5.90389*5.89692*5.90389*5.89692
02/18/2010 03:15:00*5.89692*5.9015*5.90172*5.89692
02/18/2010 03:20:00*5.9015*5.9016*5.90236*5.89999
02/18/2010 03:25:00*5.9016*5.9036*5.90561*5.90129
02/18/2010 03:30:00*5.9036*5.90229*5.90435*5.90149
02/18/2010 03:35:00*5.90229*5.90409*5.90419*5.90086
02/18/2010 03:40:00*5.90409*5.89907*5.90551*5.89907
02/18/2010 03:45:00*5.89907*5.90411*5.90411*5.89907
02/18/2010 03:50:00*5.90411*5.90422*5.90674*5.90354
02/18/2010 03:55:00*5.90422*5.89979*5.90422*5.89829
02/18/2010 04:00:00*5.89979*5.90139*5.90239*5.89949
02/18/2010 04:05:00*5.90139*5.92223*5.92275*5.90079
02/18/2010 04:10:00*5.92223*5.91766*5.92223*5.91649
02/18/2010 04:15:00*5.91766*5.92675*5.92675*5.91639
02/18/2010 04:20:00*5.92675*5.92591*5.92927*5.92439
02/18/2010 04:25:00*5.92591*5.92591*5.92739*5.92326
02/18/2010 04:30:00*5.92591*5.92169*5.92591*5.92129
02/18/2010 04:35:00*5.92169*5.91868*5.9238*5.91819
02/18/2010 04:40:00*5.91868*5.92089*5.92089*5.91639
02/18/2010 04:45:00*5.92089*5.92109*5.92349*5.92049
02/18/2010 04:50:00*5.92109*5.91581*5.92189*5.91509
02/18/2010 04:55:00*5.91581*5.91549*5.91581*5.91369
02/18/2010 05:00:00*5.91549*5.91957*5.91979*5.91549
02/18/2010 05:05:00*5.91957*5.91049*5.91957*5.91036
02/18/2010 05:10:00*5.91049*5.9076*5.91049*5.9034
02/18/2010 05:15:00*5.9076*5.90639*5.90819*5.90569
02/18/2010 05:20:00*5.90639*5.9099*5.91007*5.90579
02/18/2010 05:25:00*5.9099*5.90609*5.91039*5.90539
02/18/2010 05:30:00*5.90609*5.90838*5.90838*5.90522
02/18/2010 05:35:00*5.90838*5.90939*5.90939*5.90679
02/18/2010 05:40:00*5.90939*5.91299*5.91299*5.90879
02/18/2010 05:45:00*5.91299*5.9126*5.91619*5.91224
02/18/2010 05:50:00*5.9126*5.91369*5.91419*5.91146
02/18/2010 05:55:00*5.91369*5.91353*5.91437*5.91259
02/18/2010 06:00:00*5.91353*5.91389*5.91519*5.91269
02/18/2010 06:05:00*5.91389*5.91702*5.91732*5.91389
02/18/2010 06:10:00*5.91702*5.92181*5.92181*5.91702
02/18/2010 06:15:00*5.92181*5.93189*5.93269*5.92181
02/18/2010 06:20:00*5.93189*5.92929*5.93559*5.92929
02/18/2010 06:25:00*5.92929*5.93038*5.93069*5.92869
02/18/2010 06:30:00*5.93038*5.92539*5.93042*5.92296
02/18/2010 06:35:00*5.92539*5.92692*5.92718*5.92309
02/18/2010 06:40:00*5.92692*5.92734*5.92961*5.92589
02/18/2010 06:45:00*5.92734*5.93059*5.93129*5.92734
02/18/2010 06:50:00*5.93059*5.93495*5.93542*5.92839
02/18/2010 06:55:00*5.93495*5.93319*5.93654*5.93267
02/18/2010 07:00:00*5.93319*5.93138*5.93379*5.92972
02/18/2010 07:05:00*5.93138*5.92906*5.93219*5.92894
02/18/2010 07:10:00*5.92906*5.92859*5.92949*5.92759
02/18/2010 07:15:00*5.92859*5.93189*5.9332*5.92859
02/18/2010 07:20:00*5.93189*5.93046*5.93189*5.92989
02/18/2010 07:25:00*5.93046*5.92639*5.93046*5.92589
02/18/2010 07:30:00*5.92639*5.92579*5.92953*5.92534
02/18/2010 07:35:00*5.92579*5.92479*5.92639*5.92429
02/18/2010 07:40:00*5.92479*5.92389*5.92479*5.92139
02/18/2010 07:45:00*5.92389*5.92379*5.92389*5.92169
02/18/2010 07:50:00*5.92379*5.92499*5.92499*5.92189
02/18/2010 07:55:00*5.92499*5.92789*5.92859*5.92499
02/18/2010 08:00:00*5.92789*5.92849*5.92849*5.92549
02/18/2010 08:05:00*5.92849*5.93549*5.93549*5.92849
02/18/2010 08:10:00*5.93549*5.93579*5.93779*5.93449
02/18/2010 08:15:00*5.93579*5.94202*5.94202*5.93319
02/18/2010 08:20:00*5.94202*5.93829*5.94782*5.93639
02/18/2010 08:25:00*5.93829*5.93969*5.94089*5.93758
02/18/2010 08:30:00*5.93969*5.94085*5.94147*5.93789
02/18/2010 08:35:00*5.94085*5.95774*5.95774*5.94019
02/18/2010 08:40:00*5.95774*5.95799*5.95876*5.95203
02/18/2010 08:45:00*5.95799*5.95346*5.95799*5.9508
02/18/2010 08:50:00*5.95346*5.95861*5.95979*5.95308
02/18/2010 08:55:00*5.95861*5.94416*5.95861*5.94348
02/18/2010 09:00:00*5.94416*5.94333*5.94665*5.94241
02/18/2010 09:05:00*5.94333*5.94073*5.94333*5.9368
02/18/2010 09:10:00*5.94073*5.94864*5.94864*5.93796
02/18/2010 09:15:00*5.94864*5.9502*5.9502*5.94543
02/18/2010 09:20:00*5.9502*5.94499*5.9506*5.94399
02/18/2010 09:25:00*5.94499*5.93666*5.94499*5.93619
02/18/2010 09:30:00*5.93666*5.93339*5.93739*5.93279
02/18/2010 09:35:00*5.93339*5.93059*5.93439*5.92713
02/18/2010 09:40:00*5.93059*5.92599*5.93249*5.92419
02/18/2010 09:45:00*5.92599*5.92059*5.92599*5.91209
02/18/2010 09:50:00*5.92059*5.91959*5.92379*5.91959
02/18/2010 09:55:00*5.91959*5.91529*5.92299*5.91229
02/18/2010 10:00:00*5.91529*5.92004*5.92059*5.91369
02/18/2010 10:05:00*5.92004*5.91549*5.92229*5.91358
02/18/2010 10:10:00*5.91549*5.92196*5.92196*5.91549
02/18/2010 10:15:00*5.92196*5.91719*5.92269*5.91679
02/18/2010 10:20:00*5.91719*5.92503*5.92503*5.91719
02/18/2010 10:25:00*5.92503*5.93279*5.93279*5.92419
02/18/2010 10:30:00*5.93279*5.93659*5.93729*5.93082
02/18/2010 10:35:00*5.93659*5.93291*5.93659*5.93265
02/18/2010 10:40:00*5.93291*5.93039*5.93353*5.92876
02/18/2010 10:45:00*5.93039*5.93388*5.93529*5.92975
02/18/2010 10:50:00*5.93388*5.93315*5.93497*5.93222
02/18/2010 10:55:00*5.93315*5.92737*5.93359*5.92737
02/18/2010 11:00:00*5.92737*5.92329*5.92737*5.92329
02/18/2010 11:05:00*5.92329*5.92449*5.92779*5.92123
02/18/2010 11:10:00*5.92449*5.92849*5.93305*5.92439
02/18/2010 11:15:00*5.92849*5.92679*5.92909*5.92469
02/18/2010 11:20:00*5.92679*5.93482*5.93687*5.92679
02/18/2010 11:25:00*5.93482*5.93628*5.93628*5.93179
02/18/2010 11:30:00*5.93628*5.94189*5.94409*5.93628
02/18/2010 11:35:00*5.94189*5.93949*5.94239*5.93869
02/18/2010 11:40:00*5.93949*5.94169*5.94539*5.93749
02/18/2010 11:45:00*5.94169*5.94102*5.94169*5.93949
02/18/2010 11:50:00*5.94102*5.94209*5.94209*5.94023
02/18/2010 11:55:00*5.94209*5.94549*5.94718*5.94209
02/18/2010 12:00:00*5.94549*5.9509*5.95249*5.94549
02/18/2010 12:05:00*5.9509*5.94709*5.95129*5.94699
02/18/2010 12:10:00*5.94709*5.95319*5.95319*5.94709
02/18/2010 12:15:00*5.95319*5.9494*5.95319*5.94939
02/18/2010 12:20:00*5.9494*5.94919*5.95079*5.94849
02/18/2010 12:25:00*5.94919*5.94779*5.94939*5.94649
02/18/2010 12:30:00*5.94779*5.94829*5.94999*5.94629
02/18/2010 12:35:00*5.94829*5.94429*5.94829*5.94429
02/18/2010 12:40:00*5.94429*5.94309*5.94679*5.94279
02/18/2010 12:45:00*5.94309*5.93799*5.94566*5.93799
02/18/2010 12:50:00*5.93799*5.93569*5.93799*5.93429
02/18/2010 12:55:00*5.93569*5.93659*5.93692*5.93512
02/18/2010 13:00:00*5.93659*5.93199*5.93659*5.93199
02/18/2010 13:05:00*5.93199*5.93469*5.93469*5.93199
02/18/2010 13:10:00*5.93469*5.93579*5.93579*5.93379
02/18/2010 13:15:00*5.93579*5.92849*5.93639*5.92849
02/18/2010 13:20:00*5.92849*5.92779*5.93062*5.9222
02/18/2010 13:25:00*5.92779*5.92489*5.92832*5.92439
02/18/2010 13:30:00*5.92489*5.92239*5.92489*5.92239
02/18/2010 13:35:00*5.92239*5.91339*5.92378*5.91189
02/18/2010 13:40:00*5.91339*5.91679*5.91679*5.91339
02/18/2010 13:45:00*5.91679*5.92019*5.92069*5.91679
02/18/2010 13:50:00*5.92019*5.91992*5.92019*5.91992
02/18/2010 13:55:00*5.91992*5.91729*5.91992*5.91729
02/18/2010 14:00:00*5.91729*5.91729*5.91729*5.91729
02/18/2010 14:05:00*5.91729*5.91809*5.91859*5.91669
02/18/2010 14:10:00*5.91809*5.91869*5.91939*5.91809
02/18/2010 14:15:00*5.91869*5.91759*5.91869*5.91759
02/18/2010 14:20:00*5.91759*5.91889*5.91889*5.91759
02/18/2010 14:25:00*5.91889*5.91639*5.92065*5.91629
02/18/2010 14:30:00*5.91639*5.91809*5.92131*5.91621
02/18/2010 14:35:00*5.91809*5.91769*5.91989*5.91699
02/18/2010 14:40:00*5.91769*5.91678*5.91769*5.91269
02/18/2010 14:45:00*5.91678*5.91439*5.91709*5.91339
02/18/2010 14:50:00*5.91439*5.91559*5.91559*5.91399
02/18/2010 14:55:00*5.91559*5.91644*5.91999*5.91499
02/18/2010 15:00:00*5.91644*5.91409*5.91659*5.91399
02/18/2010 15:05:00*5.91409*5.91529*5.91529*5.91359
02/18/2010 15:10:00*5.91529*5.91549*5.91649*5.91399
02/18/2010 15:15:00*5.91549*5.91966*5.92009*5.91539
02/18/2010 15:20:00*5.91966*5.91589*5.92005*5.91509
02/18/2010 15:25:00*5.91589*5.91409*5.91649*5.91369
02/18/2010 15:30:00*5.91409*5.91569*5.91599*5.91409
02/18/2010 15:35:00*5.91569*5.91709*5.91819*5.91569
02/18/2010 15:40:00*5.91709*5.91719*5.91779*5.91629
02/18/2010 15:45:00*5.91719*5.91319*5.91719*5.91319
02/18/2010 15:50:00*5.91319*5.91289*5.91349*5.91279
02/18/2010 15:55:00*5.91289*5.91339*5.91339*5.91259
02/18/2010 16:00:00*5.91339*5.91339*5.91399*5.91339
02/18/2010 16:05:00*5.91339*5.91312*5.91345*5.91301
02/18/2010 16:10:00*5.91312*5.91258*5.91345*5.91258
02/18/2010 16:15:00*5.91258*5.91269*5.91337*5.91214
02/18/2010 16:20:00*5.91269*5.91201*5.91299*5.91119
02/18/2010 16:25:00*5.91201*5.9107*5.91223*5.9094
02/18/2010 16:30:00*5.9107*5.91157*5.91179*5.9107
02/18/2010 16:35:00*5.91157*5.93007*5.93007*5.91157
02/18/2010 16:40:00*5.93007*5.93679*5.94919*5.93007
02/18/2010 16:45:00*5.93679*5.94579*5.94579*5.93449
02/18/2010 16:50:00*5.94579*5.94619*5.94939*5.94159
02/18/2010 16:55:00*5.94619*5.95299*5.95349*5.94519
02/18/2010 17:00:00*5.95299*5.95569*5.95885*5.95299
