02/16/2010 17:05:00*5.84899*5.84699*5.84899*5.84699
02/16/2010 17:10:00*5.84699*5.84689*5.84699*5.84609
02/16/2010 17:15:00*5.84689*5.84619*5.84719*5.84619
02/16/2010 17:20:00*5.84619*5.84689*5.84699*5.84612
02/16/2010 17:25:00*5.84689*5.84679*5.84699*5.84659
02/16/2010 17:30:00*5.84679*5.84679*5.84679*5.84679
02/16/2010 17:35:00*5.84679*5.84959*5.84959*5.84679
02/16/2010 17:40:00*5.84959*5.84849*5.84979*5.84809
02/16/2010 17:45:00*5.84849*5.84879*5.84899*5.84849
02/16/2010 17:50:00*5.84879*5.85019*5.85019*5.84879
02/16/2010 17:55:00*5.85019*5.85099*5.85099*5.85019
02/16/2010 18:00:00*5.85099*5.84688*5.85139*5.84688
02/16/2010 18:05:00*5.84688*5.84804*5.84814*5.84519
02/16/2010 18:10:00*5.84804*5.84646*5.84822*5.84638
02/16/2010 18:15:00*5.84646*5.84638*5.84646*5.84638
02/16/2010 18:20:00*5.84638*5.84595*5.84638*5.84595
02/16/2010 18:25:00*5.84595*5.84774*5.84778*5.84595
02/16/2010 18:30:00*5.84774*5.84914*5.84931*5.84774
02/16/2010 18:35:00*5.84914*5.84573*5.84914*5.84518
02/16/2010 18:40:00*5.84573*5.84454*5.84581*5.84436
02/16/2010 18:45:00*5.84454*5.84739*5.84739*5.84359
02/16/2010 18:50:00*5.84739*5.84739*5.84739*5.84739
02/16/2010 18:55:00*5.84739*5.84719*5.84739*5.84408
02/16/2010 19:00:00*5.84719*5.84735*5.84735*5.84719
02/16/2010 19:05:00*5.84735*5.84719*5.84807*5.84719
02/16/2010 19:10:00*5.84719*5.84539*5.84719*5.84499
02/16/2010 19:15:00*5.84539*5.84579*5.84609*5.84539
02/16/2010 19:20:00*5.84579*5.84688*5.84688*5.84479
02/16/2010 19:25:00*5.84688*5.84479*5.84688*5.84479
02/16/2010 19:30:00*5.84479*5.84545*5.84619*5.84367
02/16/2010 19:35:00*5.84545*5.84525*5.84545*5.84465
02/16/2010 19:40:00*5.84525*5.84629*5.84629*5.84419
02/16/2010 19:45:00*5.84629*5.84669*5.84669*5.84629
02/16/2010 19:50:00*5.84669*5.84821*5.84959*5.84669
02/16/2010 19:55:00*5.84821*5.84879*5.84879*5.84821
02/16/2010 20:00:00*5.84879*5.84592*5.84879*5.84592
02/16/2010 20:05:00*5.84592*5.84629*5.84747*5.84592
02/16/2010 20:10:00*5.84629*5.84659*5.84659*5.84599
02/16/2010 20:15:00*5.84659*5.84709*5.84709*5.84659
02/16/2010 20:20:00*5.84709*5.8471*5.84769*5.84709
02/16/2010 20:25:00*5.8471*5.84709*5.8471*5.84709
02/16/2010 20:30:00*5.84709*5.84709*5.84709*5.84709
02/16/2010 20:35:00*5.84709*5.84749*5.84749*5.84659
02/16/2010 20:40:00*5.84749*5.84859*5.84859*5.84729
02/16/2010 20:45:00*5.84859*5.84999*5.85039*5.84859
02/16/2010 20:50:00*5.84999*5.84879*5.85029*5.84879
02/16/2010 20:55:00*5.84879*5.84819*5.84879*5.84779
02/16/2010 21:00:00*5.84819*5.84879*5.84939*5.84819
02/16/2010 21:05:00*5.84879*5.84949*5.84969*5.84869
02/16/2010 21:10:00*5.84949*5.85039*5.85039*5.84919
02/16/2010 21:15:00*5.85039*5.84949*5.85039*5.84909
02/16/2010 21:20:00*5.84949*5.84909*5.84949*5.84909
02/16/2010 21:25:00*5.84909*5.84949*5.84949*5.84869
02/16/2010 21:30:00*5.84949*5.84919*5.84949*5.84879
02/16/2010 21:35:00*5.84919*5.84969*5.84969*5.84919
02/16/2010 21:40:00*5.84969*5.84729*5.84979*5.84729
02/16/2010 21:45:00*5.84729*5.84669*5.84854*5.84669
02/16/2010 21:50:00*5.84669*5.84669*5.84669*5.84669
02/16/2010 21:55:00*5.84669*5.84709*5.84709*5.84669
02/16/2010 22:00:00*5.84709*5.84699*5.84709*5.84649
02/16/2010 22:05:00*5.84699*5.84669*5.84699*5.84669
02/16/2010 22:10:00*5.84669*5.84709*5.84739*5.84669
02/16/2010 22:15:00*5.84709*5.84809*5.84809*5.84709
02/16/2010 22:20:00*5.84809*5.84499*5.84809*5.84459
02/16/2010 22:25:00*5.84499*5.84719*5.84739*5.84499
02/16/2010 22:30:00*5.84719*5.84689*5.84719*5.84689
02/16/2010 22:35:00*5.84689*5.84699*5.84731*5.8465
02/16/2010 22:40:00*5.84699*5.84699*5.84699*5.84699
02/16/2010 22:45:00*5.84699*5.84779*5.84811*5.84699
02/16/2010 22:50:00*5.84779*5.84809*5.84873*5.84608
02/16/2010 22:55:00*5.84809*5.84769*5.84809*5.84562
02/16/2010 23:00:00*5.84769*5.84729*5.84785*5.84729
02/16/2010 23:05:00*5.84729*5.84739*5.84739*5.84681
02/16/2010 23:10:00*5.84739*5.84739*5.84739*5.84739
02/16/2010 23:15:00*5.84739*5.84909*5.84919*5.84739
02/16/2010 23:20:00*5.84909*5.84909*5.84909*5.84909
02/16/2010 23:25:00*5.84909*5.84829*5.84909*5.84829
02/16/2010 23:30:00*5.84829*5.84829*5.84829*5.84829
02/16/2010 23:35:00*5.84829*5.84846*5.84869*5.84829
02/16/2010 23:40:00*5.84846*5.84869*5.84869*5.84846
02/16/2010 23:45:00*5.84869*5.84739*5.84869*5.84687
02/16/2010 23:50:00*5.84739*5.84343*5.84739*5.84343
02/16/2010 23:55:00*5.84343*5.84459*5.84521*5.84343
02/17/2010 00:00:00*5.84459*5.84564*5.84569*5.84449
02/17/2010 00:05:00*5.84564*5.84729*5.84849*5.84564
02/17/2010 00:10:00*5.84729*5.84719*5.84798*5.84719
02/17/2010 00:15:00*5.84719*5.84659*5.84828*5.84659
02/17/2010 00:20:00*5.84659*5.84584*5.84659*5.84584
02/17/2010 00:25:00*5.84584*5.84674*5.84674*5.84584
02/17/2010 00:30:00*5.84674*5.84791*5.84791*5.84674
02/17/2010 00:35:00*5.84791*5.84699*5.84791*5.84699
02/17/2010 00:40:00*5.84699*5.84649*5.84699*5.84572
02/17/2010 00:45:00*5.84649*5.84559*5.84649*5.84559
02/17/2010 00:50:00*5.84559*5.84779*5.84809*5.84559
02/17/2010 00:55:00*5.84779*5.8472*5.84779*5.84709
02/17/2010 01:00:00*5.8472*5.84783*5.84878*5.8472
02/17/2010 01:05:00*5.84783*5.84729*5.84862*5.84729
02/17/2010 01:10:00*5.84729*5.84789*5.84809*5.84729
02/17/2010 01:15:00*5.84789*5.84729*5.84789*5.84702
02/17/2010 01:20:00*5.84729*5.84839*5.84879*5.84689
02/17/2010 01:25:00*5.84839*5.84809*5.84849*5.84799
02/17/2010 01:30:00*5.84809*5.84826*5.84849*5.84809
02/17/2010 01:35:00*5.84826*5.8516*5.8516*5.84809
02/17/2010 01:40:00*5.8516*5.85629*5.85629*5.85079
02/17/2010 01:45:00*5.85629*5.85526*5.85739*5.85526
02/17/2010 01:50:00*5.85526*5.85189*5.85565*5.84722
02/17/2010 01:55:00*5.85189*5.85029*5.85189*5.85029
02/17/2010 02:00:00*5.85029*5.85289*5.85289*5.85029
02/17/2010 02:05:00*5.85289*5.85829*5.85829*5.85289
02/17/2010 02:10:00*5.85829*5.86019*5.86019*5.85649
02/17/2010 02:15:00*5.86019*5.85699*5.86019*5.85699
02/17/2010 02:20:00*5.85699*5.85699*5.85769*5.85601
02/17/2010 02:25:00*5.85699*5.85469*5.85769*5.85421
02/17/2010 02:30:00*5.85469*5.8568*5.85778*5.85469
02/17/2010 02:35:00*5.8568*5.85829*5.85893*5.85605
02/17/2010 02:40:00*5.85829*5.85619*5.85939*5.85579
02/17/2010 02:45:00*5.85619*5.85109*5.85619*5.85029
02/17/2010 02:50:00*5.85109*5.84739*5.8511*5.84499
02/17/2010 02:55:00*5.84739*5.84419*5.84799*5.84309
02/17/2010 03:00:00*5.84419*5.83929*5.84419*5.83859
02/17/2010 03:05:00*5.83929*5.83886*5.83979*5.83749
02/17/2010 03:10:00*5.83886*5.83319*5.83886*5.83289
02/17/2010 03:15:00*5.83319*5.83289*5.83449*5.83069
02/17/2010 03:20:00*5.83289*5.83568*5.83615*5.83257
02/17/2010 03:25:00*5.83568*5.83379*5.83629*5.83252
02/17/2010 03:30:00*5.83379*5.83319*5.83488*5.83169
02/17/2010 03:35:00*5.83319*5.83637*5.8387*5.83249
02/17/2010 03:40:00*5.83637*5.83579*5.83782*5.83579
02/17/2010 03:45:00*5.83579*5.83329*5.83579*5.83145
02/17/2010 03:50:00*5.83329*5.83344*5.83369*5.8316
02/17/2010 03:55:00*5.83344*5.83539*5.83539*5.83209
02/17/2010 04:00:00*5.83539*5.83659*5.83709*5.83539
02/17/2010 04:05:00*5.83659*5.83949*5.83949*5.83659
02/17/2010 04:10:00*5.83949*5.84399*5.84399*5.83949
02/17/2010 04:15:00*5.84399*5.84559*5.84559*5.84279
02/17/2010 04:20:00*5.84559*5.84489*5.84659*5.84439
02/17/2010 04:25:00*5.84489*5.84539*5.84539*5.84309
02/17/2010 04:30:00*5.84539*5.84529*5.84649*5.84529
02/17/2010 04:35:00*5.84529*5.84729*5.84749*5.84529
02/17/2010 04:40:00*5.84729*5.85159*5.85369*5.84729
02/17/2010 04:45:00*5.85159*5.84689*5.85159*5.84639
02/17/2010 04:50:00*5.84689*5.84624*5.8476*5.84466
02/17/2010 04:55:00*5.84624*5.84833*5.84833*5.84572
02/17/2010 05:00:00*5.84833*5.84969*5.85128*5.84833
02/17/2010 05:05:00*5.84969*5.84671*5.84969*5.84669
02/17/2010 05:10:00*5.84671*5.84517*5.84719*5.84478
02/17/2010 05:15:00*5.84517*5.84489*5.84779*5.84469
02/17/2010 05:20:00*5.84489*5.8421*5.84539*5.84209
02/17/2010 05:25:00*5.8421*5.84639*5.84709*5.84109
02/17/2010 05:30:00*5.84639*5.84659*5.84689*5.8445
02/17/2010 05:35:00*5.84659*5.84466*5.84756*5.84466
02/17/2010 05:40:00*5.84466*5.83889*5.84466*5.83889
02/17/2010 05:45:00*5.83889*5.83649*5.83966*5.83649
02/17/2010 05:50:00*5.83649*5.83649*5.83796*5.83609
02/17/2010 05:55:00*5.83649*5.84049*5.84067*5.83649
02/17/2010 06:00:00*5.84049*5.84592*5.84809*5.84049
02/17/2010 06:05:00*5.84592*5.8468*5.84702*5.84549
02/17/2010 06:10:00*5.8468*5.84789*5.84809*5.84539
02/17/2010 06:15:00*5.84789*5.84709*5.84789*5.84539
02/17/2010 06:20:00*5.84709*5.84767*5.84989*5.84709
02/17/2010 06:25:00*5.84767*5.85249*5.85249*5.84767
02/17/2010 06:30:00*5.85249*5.85136*5.85249*5.85009
02/17/2010 06:35:00*5.85136*5.85289*5.85349*5.85089
02/17/2010 06:40:00*5.85289*5.84791*5.85389*5.84789
02/17/2010 06:45:00*5.84791*5.84626*5.84827*5.84626
02/17/2010 06:50:00*5.84626*5.84882*5.84918*5.84608
02/17/2010 06:55:00*5.84882*5.84569*5.84882*5.84499
02/17/2010 07:00:00*5.84569*5.84539*5.84639*5.84359
02/17/2010 07:05:00*5.84539*5.84899*5.84909*5.84539
02/17/2010 07:10:00*5.84899*5.84506*5.84899*5.84506
02/17/2010 07:15:00*5.84506*5.84339*5.8451*5.84182
02/17/2010 07:20:00*5.84339*5.84369*5.8447*5.84159
02/17/2010 07:25:00*5.84369*5.84179*5.84369*5.84029
02/17/2010 07:30:00*5.84179*5.84039*5.84179*5.84029
02/17/2010 07:35:00*5.84039*5.84049*5.84131*5.84039
02/17/2010 07:40:00*5.84049*5.84179*5.84179*5.83964
02/17/2010 07:45:00*5.84179*5.8391*5.84323*5.8391
02/17/2010 07:50:00*5.8391*5.83819*5.8391*5.83609
02/17/2010 07:55:00*5.83819*5.83379*5.83929*5.83319
02/17/2010 08:00:00*5.83379*5.83379*5.83489*5.83249
02/17/2010 08:05:00*5.83379*5.83269*5.83393*5.83139
02/17/2010 08:10:00*5.83269*5.83329*5.83409*5.83149
02/17/2010 08:15:00*5.83329*5.82909*5.83329*5.82909
02/17/2010 08:20:00*5.82909*5.82879*5.83369*5.82748
02/17/2010 08:25:00*5.82879*5.83653*5.83834*5.82879
02/17/2010 08:30:00*5.83653*5.84129*5.84179*5.83653
02/17/2010 08:35:00*5.84129*5.84109*5.84542*5.8405
02/17/2010 08:40:00*5.84109*5.84069*5.84369*5.84057
02/17/2010 08:45:00*5.84069*5.83899*5.84199*5.83899
02/17/2010 08:50:00*5.83899*5.84339*5.84599*5.83899
02/17/2010 08:55:00*5.84339*5.84549*5.84766*5.84214
02/17/2010 09:00:00*5.84549*5.84569*5.84739*5.84239
02/17/2010 09:05:00*5.84569*5.8468*5.84939*5.84569
02/17/2010 09:10:00*5.8468*5.84589*5.84793*5.84499
02/17/2010 09:15:00*5.84589*5.84887*5.84887*5.84479
02/17/2010 09:20:00*5.84887*5.84794*5.85094*5.84679
02/17/2010 09:25:00*5.84794*5.85169*5.85219*5.84679
02/17/2010 09:30:00*5.85169*5.84889*5.85169*5.84889
02/17/2010 09:35:00*5.84889*5.84969*5.85049*5.84849
02/17/2010 09:40:00*5.84969*5.83469*5.84969*5.83449
02/17/2010 09:45:00*5.83469*5.8385*5.84199*5.83469
02/17/2010 09:50:00*5.8385*5.8412*5.84518*5.8385
02/17/2010 09:55:00*5.8412*5.84149*5.84279*5.84039
02/17/2010 10:00:00*5.84149*5.84619*5.84619*5.84149
02/17/2010 10:05:00*5.84619*5.85119*5.85189*5.84509
02/17/2010 10:10:00*5.85119*5.84869*5.85249*5.84805
02/17/2010 10:15:00*5.84869*5.84829*5.84979*5.84819
02/17/2010 10:20:00*5.84829*5.84109*5.84909*5.84069
02/17/2010 10:25:00*5.84109*5.84379*5.84439*5.84109
02/17/2010 10:30:00*5.84379*5.84749*5.84919*5.84329
02/17/2010 10:35:00*5.84749*5.84994*5.85092*5.84749
02/17/2010 10:40:00*5.84994*5.85929*5.86279*5.84994
02/17/2010 10:45:00*5.85929*5.86309*5.86399*5.85929
02/17/2010 10:50:00*5.86309*5.87333*5.8752*5.86309
02/17/2010 10:55:00*5.87333*5.86679*5.87333*5.86529
02/17/2010 11:00:00*5.86679*5.86435*5.87374*5.8614
02/17/2010 11:05:00*5.86435*5.87868*5.88003*5.86435
02/17/2010 11:10:00*5.87868*5.88031*5.88149*5.87709
02/17/2010 11:15:00*5.88031*5.87665*5.88279*5.87648
02/17/2010 11:20:00*5.87665*5.87705*5.87743*5.87154
02/17/2010 11:25:00*5.87705*5.87219*5.87769*5.8708
02/17/2010 11:30:00*5.87219*5.88779*5.88919*5.87219
02/17/2010 11:35:00*5.88779*5.89038*5.89137*5.88663
02/17/2010 11:40:00*5.89038*5.88709*5.89038*5.88649
02/17/2010 11:45:00*5.88709*5.89187*5.89465*5.88629
02/17/2010 11:50:00*5.89187*5.892*5.89409*5.88759
02/17/2010 11:55:00*5.892*5.88929*5.89204*5.88472
02/17/2010 12:00:00*5.88929*5.88369*5.88995*5.88239
02/17/2010 12:05:00*5.88369*5.88129*5.88369*5.87879
02/17/2010 12:10:00*5.88129*5.87729*5.88129*5.87649
02/17/2010 12:15:00*5.87729*5.87836*5.87836*5.87575
02/17/2010 12:20:00*5.87836*5.87339*5.87939*5.87339
02/17/2010 12:25:00*5.87339*5.87149*5.87383*5.87149
02/17/2010 12:30:00*5.87149*5.87083*5.87149*5.87083
02/17/2010 12:35:00*5.87083*5.87223*5.87223*5.87079
02/17/2010 12:40:00*5.87223*5.87479*5.87649*5.87223
02/17/2010 12:45:00*5.87479*5.87474*5.87569*5.87429
02/17/2010 12:50:00*5.87474*5.87869*5.87869*5.87474
02/17/2010 12:55:00*5.87869*5.88319*5.88559*5.87839
02/17/2010 13:00:00*5.88319*5.87549*5.88329*5.87549
02/17/2010 13:05:00*5.87549*5.87489*5.87629*5.87459
02/17/2010 13:10:00*5.87489*5.87479*5.87649*5.87459
02/17/2010 13:15:00*5.87479*5.8756*5.8756*5.87379
02/17/2010 13:20:00*5.8756*5.87119*5.8756*5.87119
02/17/2010 13:25:00*5.87119*5.87139*5.87139*5.87119
02/17/2010 13:30:00*5.87139*5.87359*5.87359*5.87139
02/17/2010 13:35:00*5.87359*5.87749*5.87749*5.87359
02/17/2010 13:40:00*5.87749*5.87799*5.88089*5.87749
02/17/2010 13:45:00*5.87799*5.8787*5.87912*5.87799
02/17/2010 13:50:00*5.8787*5.88089*5.88089*5.8787
02/17/2010 13:55:00*5.88089*5.88179*5.88269*5.88089
02/17/2010 14:00:00*5.88179*5.87969*5.88329*5.87969
02/17/2010 14:05:00*5.87969*5.87999*5.89119*5.87969
02/17/2010 14:10:00*5.87999*5.88249*5.88879*5.87999
02/17/2010 14:15:00*5.88249*5.88059*5.88439*5.87985
02/17/2010 14:20:00*5.88059*5.87979*5.8814*5.87979
02/17/2010 14:25:00*5.87979*5.88419*5.88419*5.87979
02/17/2010 14:30:00*5.88419*5.87869*5.88429*5.87869
02/17/2010 14:35:00*5.87869*5.87769*5.88099*5.87759
02/17/2010 14:40:00*5.87769*5.87509*5.87979*5.87509
02/17/2010 14:45:00*5.87509*5.87469*5.87619*5.87403
02/17/2010 14:50:00*5.87469*5.87469*5.87469*5.87469
02/17/2010 14:55:00*5.87469*5.87759*5.87839*5.87469
02/17/2010 15:00:00*5.87759*5.87559*5.87759*5.87559
02/17/2010 15:05:00*5.87559*5.87489*5.87559*5.87489
02/17/2010 15:10:00*5.87489*5.87489*5.87489*5.87489
02/17/2010 15:15:00*5.87489*5.87319*5.87489*5.87289
02/17/2010 15:20:00*5.87319*5.87469*5.87599*5.87309
02/17/2010 15:25:00*5.87469*5.87439*5.87469*5.87439
02/17/2010 15:30:00*5.87439*5.87529*5.8753*5.87439
02/17/2010 15:35:00*5.87529*5.87529*5.87529*5.87529
02/17/2010 15:40:00*5.87529*5.87529*5.87529*5.87529
02/17/2010 15:45:00*5.87529*5.87459*5.87599*5.87439
02/17/2010 15:50:00*5.87459*5.87639*5.87639*5.87399
02/17/2010 15:55:00*5.87639*5.87789*5.87799*5.87639
02/17/2010 16:00:00*5.87789*5.87659*5.87789*5.87659
02/17/2010 16:05:00*5.87659*5.87649*5.87719*5.87649
02/17/2010 16:10:00*5.87649*5.87689*5.87689*5.87579
02/17/2010 16:15:00*5.87689*5.87739*5.87739*5.87619
02/17/2010 16:20:00*5.87739*5.87999*5.87999*5.87739
02/17/2010 16:25:00*5.87999*5.87999*5.87999*5.87999
02/17/2010 16:30:00*5.87999*5.87999*5.87999*5.87999
02/17/2010 16:35:00*5.87999*5.88299*5.88469*5.87999
02/17/2010 16:40:00*5.88299*5.88299*5.88299*5.88299
02/17/2010 16:45:00*5.88299*5.88389*5.88389*5.88299
02/17/2010 16:50:00*5.88389*5.88389*5.88389*5.88389
02/17/2010 16:55:00*5.88389*5.88149*5.88389*5.88149
02/17/2010 17:00:00*5.88149*5.87629*5.88149*5.87629
