02/15/2010 17:05:00*5.91459*5.91606*5.91645*5.91459
02/15/2010 17:10:00*5.91606*5.91602*5.91606*5.91602
02/15/2010 17:15:00*5.91602*5.91559*5.91602*5.91407
02/15/2010 17:20:00*5.91559*5.91499*5.91559*5.91309
02/15/2010 17:25:00*5.91499*5.91489*5.91499*5.91419
02/15/2010 17:30:00*5.91489*5.91449*5.91559*5.91449
02/15/2010 17:35:00*5.91449*5.91502*5.91529*5.91449
02/15/2010 17:40:00*5.91502*5.91502*5.91502*5.91502
02/15/2010 17:45:00*5.91502*5.91429*5.91502*5.91371
02/15/2010 17:50:00*5.91429*5.91199*5.91429*5.91199
02/15/2010 17:55:00*5.91199*5.91359*5.91371*5.91199
02/15/2010 18:00:00*5.91359*5.91371*5.91371*5.91315
02/15/2010 18:05:00*5.91371*5.91559*5.91559*5.91371
02/15/2010 18:10:00*5.91559*5.91652*5.91652*5.91559
02/15/2010 18:15:00*5.91652*5.91604*5.91652*5.91604
02/15/2010 18:20:00*5.91604*5.91551*5.91604*5.91551
02/15/2010 18:25:00*5.91551*5.91551*5.91551*5.91551
02/15/2010 18:30:00*5.91551*5.91472*5.91551*5.91472
02/15/2010 18:35:00*5.91472*5.91418*5.91472*5.91416
02/15/2010 18:40:00*5.91418*5.91473*5.91473*5.91372
02/15/2010 18:45:00*5.91473*5.91754*5.91754*5.91455
02/15/2010 18:50:00*5.91754*5.91572*5.91754*5.91559
02/15/2010 18:55:00*5.91572*5.91555*5.91651*5.91533
02/15/2010 19:00:00*5.91555*5.9162*5.9162*5.91429
02/15/2010 19:05:00*5.9162*5.91748*5.91748*5.91579
02/15/2010 19:10:00*5.91748*5.91775*5.91775*5.91748
02/15/2010 19:15:00*5.91775*5.91779*5.91779*5.91743
02/15/2010 19:20:00*5.91779*5.91882*5.91913*5.91718
02/15/2010 19:25:00*5.91882*5.9191*5.91988*5.91882
02/15/2010 19:30:00*5.9191*5.91857*5.9191*5.91832
02/15/2010 19:35:00*5.91857*5.91639*5.91857*5.91639
02/15/2010 19:40:00*5.91639*5.91943*5.91943*5.91639
02/15/2010 19:45:00*5.91943*5.91587*5.91943*5.91587
02/15/2010 19:50:00*5.91587*5.91555*5.91587*5.91555
02/15/2010 19:55:00*5.91555*5.91695*5.91695*5.91539
02/15/2010 20:00:00*5.91695*5.91257*5.91793*5.91252
02/15/2010 20:05:00*5.91257*5.91299*5.91401*5.91257
02/15/2010 20:10:00*5.91299*5.91295*5.91299*5.91291
02/15/2010 20:15:00*5.91295*5.91261*5.91317*5.9125
02/15/2010 20:20:00*5.91261*5.91255*5.91261*5.91255
02/15/2010 20:25:00*5.91255*5.90774*5.91255*5.90774
02/15/2010 20:30:00*5.90774*5.90838*5.90868*5.90723
02/15/2010 20:35:00*5.90838*5.90699*5.9084*5.90689
02/15/2010 20:40:00*5.90699*5.90769*5.90769*5.90689
02/15/2010 20:45:00*5.90769*5.90779*5.90782*5.90769
02/15/2010 20:50:00*5.90779*5.90713*5.90779*5.90608
02/15/2010 20:55:00*5.90713*5.90807*5.90807*5.90686
02/15/2010 21:00:00*5.90807*5.90966*5.90978*5.90807
02/15/2010 21:05:00*5.90966*5.90912*5.90966*5.90816
02/15/2010 21:10:00*5.90912*5.90908*5.90912*5.90908
02/15/2010 21:15:00*5.90908*5.90908*5.90908*5.90908
02/15/2010 21:20:00*5.90908*5.90862*5.90975*5.90862
02/15/2010 21:25:00*5.90862*5.90937*5.90937*5.90862
02/15/2010 21:30:00*5.90937*5.90822*5.90942*5.90814
02/15/2010 21:35:00*5.90822*5.90683*5.90822*5.90683
02/15/2010 21:40:00*5.90683*5.90683*5.90737*5.90627
02/15/2010 21:45:00*5.90683*5.90799*5.90799*5.90683
02/15/2010 21:50:00*5.90799*5.90704*5.90799*5.90704
02/15/2010 21:55:00*5.90704*5.90778*5.90778*5.9067
02/15/2010 22:00:00*5.90778*5.90867*5.90891*5.90778
02/15/2010 22:05:00*5.90867*5.90876*5.90876*5.90867
02/15/2010 22:10:00*5.90876*5.90956*5.90956*5.90876
02/15/2010 22:15:00*5.90956*5.90987*5.91062*5.90956
02/15/2010 22:20:00*5.90987*5.91012*5.91093*5.90987
02/15/2010 22:25:00*5.91012*5.90968*5.91052*5.90929
02/15/2010 22:30:00*5.90968*5.90846*5.90997*5.90846
02/15/2010 22:35:00*5.90846*5.90904*5.90904*5.90846
02/15/2010 22:40:00*5.90904*5.90858*5.90904*5.90854
02/15/2010 22:45:00*5.90858*5.90875*5.90928*5.90855
02/15/2010 22:50:00*5.90875*5.90875*5.90875*5.90875
02/15/2010 22:55:00*5.90875*5.90821*5.90875*5.90806
02/15/2010 23:00:00*5.90821*5.90879*5.90991*5.90821
02/15/2010 23:05:00*5.90879*5.90879*5.90939*5.90879
02/15/2010 23:10:00*5.90879*5.90879*5.90879*5.90879
02/15/2010 23:15:00*5.90879*5.90879*5.90879*5.90879
02/15/2010 23:20:00*5.90879*5.90951*5.90951*5.90879
02/15/2010 23:25:00*5.90951*5.90951*5.90951*5.90951
02/15/2010 23:30:00*5.90951*5.90845*5.90951*5.90845
02/15/2010 23:35:00*5.90845*5.90736*5.90845*5.90733
02/15/2010 23:40:00*5.90736*5.89879*5.90831*5.89859
02/15/2010 23:45:00*5.89879*5.89929*5.89995*5.89859
02/15/2010 23:50:00*5.89929*5.90013*5.90107*5.89859
02/15/2010 23:55:00*5.90013*5.89599*5.90013*5.89569
02/16/2010 00:00:00*5.89599*5.89822*5.89932*5.89599
02/16/2010 00:05:00*5.89822*5.89753*5.89969*5.89738
02/16/2010 00:10:00*5.89753*5.90068*5.90188*5.89753
02/16/2010 00:15:00*5.90068*5.89977*5.90109*5.8993
02/16/2010 00:20:00*5.89977*5.89835*5.90077*5.89817
02/16/2010 00:25:00*5.89835*5.89816*5.8986*5.89599
02/16/2010 00:30:00*5.89816*5.89883*5.89883*5.89719
02/16/2010 00:35:00*5.89883*5.8996*5.8996*5.89709
02/16/2010 00:40:00*5.8996*5.89701*5.8996*5.89619
02/16/2010 00:45:00*5.89701*5.89725*5.89725*5.89419
02/16/2010 00:50:00*5.89725*5.89569*5.89809*5.89539
02/16/2010 00:55:00*5.89569*5.89794*5.89903*5.89569
02/16/2010 01:00:00*5.89794*5.89749*5.89962*5.89659
02/16/2010 01:05:00*5.89749*5.89689*5.90067*5.89669
02/16/2010 01:10:00*5.89689*5.89709*5.89759*5.89679
02/16/2010 01:15:00*5.89709*5.89769*5.89779*5.89656
02/16/2010 01:20:00*5.89769*5.89761*5.89779*5.89761
02/16/2010 01:25:00*5.89761*5.90094*5.90094*5.89761
02/16/2010 01:30:00*5.90094*5.90048*5.90094*5.90039
02/16/2010 01:35:00*5.90048*5.90029*5.90048*5.90007
02/16/2010 01:40:00*5.90029*5.90276*5.90276*5.90029
02/16/2010 01:45:00*5.90276*5.90092*5.90291*5.90092
02/16/2010 01:50:00*5.90092*5.89698*5.90092*5.89698
02/16/2010 01:55:00*5.89698*5.89109*5.89698*5.89109
02/16/2010 02:00:00*5.89109*5.89329*5.89329*5.89109
02/16/2010 02:05:00*5.89329*5.89459*5.89459*5.89329
02/16/2010 02:10:00*5.89459*5.8947*5.8947*5.89379
02/16/2010 02:15:00*5.8947*5.89069*5.8947*5.88889
02/16/2010 02:20:00*5.89069*5.89029*5.89219*5.88919
02/16/2010 02:25:00*5.89029*5.89459*5.89459*5.88939
02/16/2010 02:30:00*5.89459*5.88743*5.89459*5.88666
02/16/2010 02:35:00*5.88743*5.88656*5.88829*5.88624
02/16/2010 02:40:00*5.88656*5.88778*5.88778*5.88606
02/16/2010 02:45:00*5.88778*5.89008*5.89078*5.88778
02/16/2010 02:50:00*5.89008*5.89152*5.89229*5.88883
02/16/2010 02:55:00*5.89152*5.88726*5.89152*5.88519
02/16/2010 03:00:00*5.88726*5.89479*5.89617*5.88709
02/16/2010 03:05:00*5.89479*5.89029*5.89502*5.89029
02/16/2010 03:10:00*5.89029*5.88409*5.89029*5.88049
02/16/2010 03:15:00*5.88409*5.88339*5.88655*5.88339
02/16/2010 03:20:00*5.88339*5.88169*5.88339*5.87882
02/16/2010 03:25:00*5.88169*5.88583*5.88583*5.88169
02/16/2010 03:30:00*5.88583*5.88245*5.88583*5.88241
02/16/2010 03:35:00*5.88245*5.88535*5.88535*5.88019
02/16/2010 03:40:00*5.88535*5.88856*5.88952*5.88535
02/16/2010 03:45:00*5.88856*5.88736*5.88942*5.88609
02/16/2010 03:50:00*5.88736*5.88946*5.89069*5.88649
02/16/2010 03:55:00*5.88946*5.89019*5.89149*5.88919
02/16/2010 04:00:00*5.89019*5.88959*5.89019*5.88924
02/16/2010 04:05:00*5.88959*5.89389*5.89389*5.88959
02/16/2010 04:10:00*5.89389*5.89559*5.89559*5.89259
02/16/2010 04:15:00*5.89559*5.89239*5.89559*5.89169
02/16/2010 04:20:00*5.89239*5.89249*5.89349*5.89129
02/16/2010 04:25:00*5.89249*5.89235*5.89439*5.89149
02/16/2010 04:30:00*5.89235*5.89189*5.89235*5.8898
02/16/2010 04:35:00*5.89189*5.89469*5.89549*5.89104
02/16/2010 04:40:00*5.89469*5.89579*5.89659*5.89409
02/16/2010 04:45:00*5.89579*5.89876*5.89876*5.89539
02/16/2010 04:50:00*5.89876*5.90013*5.90149*5.89876
02/16/2010 04:55:00*5.90013*5.89999*5.90024*5.89815
02/16/2010 05:00:00*5.89999*5.89816*5.89999*5.89694
02/16/2010 05:05:00*5.89816*5.89439*5.89838*5.89329
02/16/2010 05:10:00*5.89439*5.89742*5.89742*5.89309
02/16/2010 05:15:00*5.89742*5.9019*5.90354*5.89737
02/16/2010 05:20:00*5.9019*5.89979*5.90219*5.89979
02/16/2010 05:25:00*5.89979*5.89789*5.90079*5.89689
02/16/2010 05:30:00*5.89789*5.89121*5.89798*5.89121
02/16/2010 05:35:00*5.89121*5.89319*5.89319*5.89019
02/16/2010 05:40:00*5.89319*5.89599*5.89607*5.89075
02/16/2010 05:45:00*5.89599*5.89589*5.89679*5.89421
02/16/2010 05:50:00*5.89589*5.89815*5.89815*5.89403
02/16/2010 05:55:00*5.89815*5.89974*5.90035*5.89815
02/16/2010 06:00:00*5.89974*5.90119*5.90258*5.89919
02/16/2010 06:05:00*5.90119*5.90079*5.90139*5.89999
02/16/2010 06:10:00*5.90079*5.89969*5.90121*5.89969
02/16/2010 06:15:00*5.89969*5.89779*5.89969*5.89749
02/16/2010 06:20:00*5.89779*5.8983*5.89924*5.89779
02/16/2010 06:25:00*5.8983*5.89684*5.89837*5.89449
02/16/2010 06:30:00*5.89684*5.8977*5.89887*5.89669
02/16/2010 06:35:00*5.8977*5.89629*5.89836*5.89569
02/16/2010 06:40:00*5.89629*5.89768*5.89816*5.89489
02/16/2010 06:45:00*5.89768*5.90019*5.90019*5.89768
02/16/2010 06:50:00*5.90019*5.89854*5.90107*5.89839
02/16/2010 06:55:00*5.89854*5.8966*5.89916*5.89591
02/16/2010 07:00:00*5.8966*5.89662*5.89859*5.89659
02/16/2010 07:05:00*5.89662*5.89149*5.89669*5.89129
02/16/2010 07:10:00*5.89149*5.89172*5.89309*5.88679
02/16/2010 07:15:00*5.89172*5.89488*5.89663*5.89142
02/16/2010 07:20:00*5.89488*5.89299*5.89509*5.89268
02/16/2010 07:25:00*5.89299*5.89298*5.89359*5.89119
02/16/2010 07:30:00*5.89298*5.89251*5.89376*5.89194
02/16/2010 07:35:00*5.89251*5.89389*5.89489*5.89249
02/16/2010 07:40:00*5.89389*5.89769*5.8979*5.89389
02/16/2010 07:45:00*5.89769*5.89544*5.89859*5.89544
02/16/2010 07:50:00*5.89544*5.89929*5.89929*5.89489
02/16/2010 07:55:00*5.89929*5.89619*5.89929*5.89539
02/16/2010 08:00:00*5.89619*5.89859*5.90069*5.89539
02/16/2010 08:05:00*5.89859*5.89506*5.89933*5.89506
02/16/2010 08:10:00*5.89506*5.89272*5.89631*5.89259
02/16/2010 08:15:00*5.89272*5.89547*5.89669*5.89229
02/16/2010 08:20:00*5.89547*5.89739*5.89739*5.89479
02/16/2010 08:25:00*5.89739*5.89489*5.89739*5.89453
02/16/2010 08:30:00*5.89489*5.89182*5.89489*5.89074
02/16/2010 08:35:00*5.89182*5.89149*5.89271*5.88872
02/16/2010 08:40:00*5.89149*5.88998*5.89149*5.88784
02/16/2010 08:45:00*5.88998*5.88691*5.89017*5.88582
02/16/2010 08:50:00*5.88691*5.88807*5.88897*5.88632
02/16/2010 08:55:00*5.88807*5.88746*5.88958*5.88724
02/16/2010 09:00:00*5.88746*5.88329*5.88746*5.88238
02/16/2010 09:05:00*5.88329*5.88383*5.88443*5.88139
02/16/2010 09:10:00*5.88383*5.88844*5.88851*5.88183
02/16/2010 09:15:00*5.88844*5.89059*5.89059*5.884
02/16/2010 09:20:00*5.89059*5.8917*5.89205*5.88983
02/16/2010 09:25:00*5.8917*5.89365*5.89476*5.89105
02/16/2010 09:30:00*5.89365*5.89235*5.89473*5.89076
02/16/2010 09:35:00*5.89235*5.89419*5.89551*5.89099
02/16/2010 09:40:00*5.89419*5.89149*5.89682*5.89139
02/16/2010 09:45:00*5.89149*5.89209*5.89293*5.8893
02/16/2010 09:50:00*5.89209*5.89315*5.89466*5.89209
02/16/2010 09:55:00*5.89315*5.89097*5.89407*5.8908
02/16/2010 10:00:00*5.89097*5.88952*5.89239*5.88852
02/16/2010 10:05:00*5.88952*5.891*5.89179*5.88736
02/16/2010 10:10:00*5.891*5.89426*5.89426*5.88972
02/16/2010 10:15:00*5.89426*5.89452*5.89621*5.89281
02/16/2010 10:20:00*5.89452*5.89241*5.89516*5.89241
02/16/2010 10:25:00*5.89241*5.89105*5.89241*5.88924
02/16/2010 10:30:00*5.89105*5.89116*5.89219*5.8898
02/16/2010 10:35:00*5.89116*5.87711*5.89116*5.87711
02/16/2010 10:40:00*5.87711*5.87285*5.87718*5.87199
02/16/2010 10:45:00*5.87285*5.87179*5.87426*5.87021
02/16/2010 10:50:00*5.87179*5.86269*5.87459*5.86269
02/16/2010 10:55:00*5.86269*5.86919*5.86919*5.86269
02/16/2010 11:00:00*5.86919*5.87289*5.87344*5.86849
02/16/2010 11:05:00*5.87289*5.86819*5.87359*5.86735
02/16/2010 11:10:00*5.86819*5.86959*5.87119*5.86819
02/16/2010 11:15:00*5.86959*5.86779*5.86959*5.86659
02/16/2010 11:20:00*5.86779*5.86039*5.86779*5.85859
02/16/2010 11:25:00*5.86039*5.86419*5.8646*5.85689
02/16/2010 11:30:00*5.86419*5.86397*5.86644*5.86379
02/16/2010 11:35:00*5.86397*5.86213*5.86476*5.85753
02/16/2010 11:40:00*5.86213*5.85619*5.86213*5.85498
02/16/2010 11:45:00*5.85619*5.8516*5.85619*5.84919
02/16/2010 11:50:00*5.8516*5.84938*5.8521*5.84866
02/16/2010 11:55:00*5.84938*5.85022*5.85185*5.84938
02/16/2010 12:00:00*5.85022*5.85004*5.85175*5.84889
02/16/2010 12:05:00*5.85004*5.84656*5.85004*5.84499
02/16/2010 12:10:00*5.84656*5.84541*5.84839*5.8421
02/16/2010 12:15:00*5.84541*5.84739*5.84795*5.84295
02/16/2010 12:20:00*5.84739*5.84847*5.84847*5.84739
02/16/2010 12:25:00*5.84847*5.84729*5.84847*5.84562
02/16/2010 12:30:00*5.84729*5.84589*5.84729*5.84459
02/16/2010 12:35:00*5.84589*5.84851*5.84851*5.84589
02/16/2010 12:40:00*5.84851*5.85079*5.85079*5.84851
02/16/2010 12:45:00*5.85079*5.84929*5.85209*5.84829
02/16/2010 12:50:00*5.84929*5.84859*5.84929*5.84769
02/16/2010 12:55:00*5.84859*5.84809*5.84859*5.84314
02/16/2010 13:00:00*5.84809*5.85013*5.85069*5.84809
02/16/2010 13:05:00*5.85013*5.85259*5.85259*5.85013
02/16/2010 13:10:00*5.85259*5.85139*5.85259*5.85139
02/16/2010 13:15:00*5.85139*5.851*5.85181*5.85011
02/16/2010 13:20:00*5.851*5.85132*5.85203*5.85067
02/16/2010 13:25:00*5.85132*5.85132*5.85132*5.85132
02/16/2010 13:30:00*5.85132*5.84799*5.85132*5.84789
02/16/2010 13:35:00*5.84799*5.84879*5.84899*5.84799
02/16/2010 13:40:00*5.84879*5.84629*5.84879*5.84629
02/16/2010 13:45:00*5.84629*5.84739*5.84759*5.84629
02/16/2010 13:50:00*5.84739*5.84739*5.84739*5.84739
02/16/2010 13:55:00*5.84739*5.84739*5.84739*5.84739
02/16/2010 14:00:00*5.84739*5.85051*5.85051*5.84739
02/16/2010 14:05:00*5.85051*5.85051*5.85051*5.85051
02/16/2010 14:10:00*5.85051*5.85149*5.85149*5.85051
02/16/2010 14:15:00*5.85149*5.85159*5.85159*5.85149
02/16/2010 14:20:00*5.85159*5.85159*5.85159*5.85159
02/16/2010 14:25:00*5.85159*5.85159*5.85159*5.85159
02/16/2010 14:30:00*5.85159*5.84989*5.85159*5.84759
02/16/2010 14:35:00*5.84989*5.84989*5.84989*5.84989
02/16/2010 14:40:00*5.84989*5.85199*5.85199*5.84989
02/16/2010 14:45:00*5.85199*5.85489*5.85489*5.85199
02/16/2010 14:50:00*5.85489*5.85489*5.85489*5.85489
02/16/2010 14:55:00*5.85489*5.85489*5.85489*5.85489
02/16/2010 15:00:00*5.85489*5.85509*5.85509*5.85379
02/16/2010 15:05:00*5.85509*5.85319*5.85539*5.85039
02/16/2010 15:10:00*5.85319*5.85159*5.85319*5.84889
02/16/2010 15:15:00*5.85159*5.85219*5.85219*5.85049
02/16/2010 15:20:00*5.85219*5.85149*5.85219*5.85149
02/16/2010 15:25:00*5.85149*5.85229*5.85229*5.85149
02/16/2010 15:30:00*5.85229*5.85229*5.85229*5.85229
02/16/2010 15:35:00*5.85229*5.84599*5.85229*5.84599
02/16/2010 15:40:00*5.84599*5.84699*5.84739*5.84599
02/16/2010 15:45:00*5.84699*5.84919*5.84919*5.84699
02/16/2010 15:50:00*5.84919*5.84869*5.84969*5.84759
02/16/2010 15:55:00*5.84869*5.84869*5.84869*5.84869
02/16/2010 16:00:00*5.84869*5.84989*5.84989*5.84869
02/16/2010 16:05:00*5.84989*5.84646*5.84989*5.8464
02/16/2010 16:10:00*5.84646*5.84749*5.84949*5.84582
02/16/2010 16:15:00*5.84749*5.84919*5.84919*5.84749
02/16/2010 16:20:00*5.84919*5.84919*5.84919*5.84919
02/16/2010 16:25:00*5.84919*5.84919*5.84919*5.84919
02/16/2010 16:30:00*5.84919*5.84849*5.84919*5.84849
02/16/2010 16:35:00*5.84849*5.84754*5.84849*5.84754
02/16/2010 16:40:00*5.84754*5.8496*5.8496*5.84754
02/16/2010 16:45:00*5.8496*5.84951*5.8496*5.84951
02/16/2010 16:50:00*5.84951*5.84951*5.84951*5.84951
02/16/2010 16:55:00*5.84951*5.84951*5.84951*5.84951
02/16/2010 17:00:00*5.84951*5.84899*5.84951*5.84899
