02/14/2010 17:05:00*5.91337*5.91337*5.91337*5.91337
02/14/2010 17:10:00*5.91337*5.91337*5.91337*5.91337
02/14/2010 17:15:00*5.91337*5.91239*5.91337*5.91229
02/14/2010 17:20:00*5.91239*5.91239*5.91239*5.91239
02/14/2010 17:25:00*5.91239*5.91729*5.91729*5.91239
02/14/2010 17:30:00*5.91729*5.91819*5.91829*5.91729
02/14/2010 17:35:00*5.91819*5.91679*5.91819*5.91649
02/14/2010 17:40:00*5.91679*5.91559*5.91679*5.91559
02/14/2010 17:45:00*5.91559*5.91479*5.91559*5.91469
02/14/2010 17:50:00*5.91479*5.91469*5.91479*5.91103
02/14/2010 17:55:00*5.91469*5.91469*5.91469*5.91469
02/14/2010 18:00:00*5.91469*5.91469*5.91569*5.91469
02/14/2010 18:05:00*5.91469*5.91556*5.91556*5.91469
02/14/2010 18:10:00*5.91556*5.91739*5.91739*5.91556
02/14/2010 18:15:00*5.91739*5.91809*5.91918*5.91463
02/14/2010 18:20:00*5.91809*5.91809*5.91809*5.91809
02/14/2010 18:25:00*5.91809*5.91519*5.91809*5.91519
02/14/2010 18:30:00*5.91519*5.91549*5.91549*5.91519
02/14/2010 18:35:00*5.91549*5.91499*5.91659*5.91499
02/14/2010 18:40:00*5.91499*5.91513*5.91559*5.91499
02/14/2010 18:45:00*5.91513*5.9147*5.91539*5.91449
02/14/2010 18:50:00*5.9147*5.91339*5.91499*5.91339
02/14/2010 18:55:00*5.91339*5.91296*5.91339*5.91296
02/14/2010 19:00:00*5.91296*5.91289*5.91296*5.91289
02/14/2010 19:05:00*5.91289*5.91179*5.91289*5.90978
02/14/2010 19:10:00*5.91179*5.91304*5.91304*5.91179
02/14/2010 19:15:00*5.91304*5.91479*5.91479*5.91304
02/14/2010 19:20:00*5.91479*5.91479*5.91479*5.91479
02/14/2010 19:25:00*5.91479*5.91479*5.91479*5.91479
02/14/2010 19:30:00*5.91479*5.91479*5.91479*5.91479
02/14/2010 19:35:00*5.91479*5.91519*5.91519*5.91479
02/14/2010 19:40:00*5.91519*5.91519*5.91519*5.91519
02/14/2010 19:45:00*5.91519*5.91619*5.91619*5.91519
02/14/2010 19:50:00*5.91619*5.91909*5.91909*5.91609
02/14/2010 19:55:00*5.91909*5.91909*5.91909*5.91789
02/14/2010 20:00:00*5.91909*5.91739*5.91909*5.91739
02/14/2010 20:05:00*5.91739*5.91519*5.91739*5.91519
02/14/2010 20:10:00*5.91519*5.91729*5.91729*5.91519
02/14/2010 20:15:00*5.91729*5.91859*5.91859*5.91729
02/14/2010 20:20:00*5.91859*5.91939*5.91939*5.91859
02/14/2010 20:25:00*5.91939*5.91939*5.91939*5.91939
02/14/2010 20:30:00*5.91939*5.91829*5.91939*5.91779
02/14/2010 20:35:00*5.91829*5.92029*5.92029*5.91829
02/14/2010 20:40:00*5.92029*5.92149*5.92149*5.92029
02/14/2010 20:45:00*5.92149*5.92149*5.92149*5.92149
02/14/2010 20:50:00*5.92149*5.91759*5.92149*5.91759
02/14/2010 20:55:00*5.91759*5.918*5.91859*5.91759
02/14/2010 21:00:00*5.918*5.918*5.918*5.918
02/14/2010 21:05:00*5.918*5.91759*5.918*5.91759
02/14/2010 21:10:00*5.91759*5.91759*5.91759*5.91759
02/14/2010 21:15:00*5.91759*5.91759*5.91759*5.91759
02/14/2010 21:20:00*5.91759*5.91769*5.91769*5.91759
02/14/2010 21:25:00*5.91769*5.91829*5.91829*5.91769
02/14/2010 21:30:00*5.91829*5.91959*5.91989*5.91829
02/14/2010 21:35:00*5.91959*5.91859*5.91959*5.91819
02/14/2010 21:40:00*5.91859*5.91859*5.91859*5.91859
02/14/2010 21:45:00*5.91859*5.91949*5.91949*5.91859
02/14/2010 21:50:00*5.91949*5.91949*5.91949*5.91949
02/14/2010 21:55:00*5.91949*5.91839*5.91949*5.91839
02/14/2010 22:00:00*5.91839*5.91869*5.91909*5.91769
02/14/2010 22:05:00*5.91869*5.91779*5.91899*5.91769
02/14/2010 22:10:00*5.91779*5.91699*5.91779*5.91639
02/14/2010 22:15:00*5.91699*5.91789*5.91789*5.91699
02/14/2010 22:20:00*5.91789*5.91819*5.91829*5.91769
02/14/2010 22:25:00*5.91819*5.91789*5.91819*5.91699
02/14/2010 22:30:00*5.91789*5.91789*5.91789*5.91759
02/14/2010 22:35:00*5.91789*5.91819*5.91819*5.9174
02/14/2010 22:40:00*5.91819*5.91819*5.91819*5.91819
02/14/2010 22:45:00*5.91819*5.91399*5.91819*5.91399
02/14/2010 22:50:00*5.91399*5.91426*5.91447*5.91399
02/14/2010 22:55:00*5.91426*5.91443*5.91443*5.91404
02/14/2010 23:00:00*5.91443*5.91552*5.91552*5.91439
02/14/2010 23:05:00*5.91552*5.91319*5.91552*5.91299
02/14/2010 23:10:00*5.91319*5.91389*5.91389*5.91319
02/14/2010 23:15:00*5.91389*5.91689*5.91689*5.91389
02/14/2010 23:20:00*5.91689*5.92029*5.92029*5.91689
02/14/2010 23:25:00*5.92029*5.92029*5.92029*5.92029
02/14/2010 23:30:00*5.92029*5.91769*5.92029*5.91739
02/14/2010 23:35:00*5.91769*5.91701*5.91769*5.91689
02/14/2010 23:40:00*5.91701*5.91689*5.91701*5.91689
02/14/2010 23:45:00*5.91689*5.91729*5.91749*5.91689
02/14/2010 23:50:00*5.91729*5.91819*5.91869*5.91729
02/14/2010 23:55:00*5.91819*5.91949*5.92536*5.91789
02/15/2010 00:00:00*5.91949*5.91949*5.92259*5.91949
02/15/2010 00:05:00*5.91949*5.91919*5.91949*5.91919
02/15/2010 00:10:00*5.91919*5.91919*5.91919*5.91919
02/15/2010 00:15:00*5.91919*5.91919*5.91919*5.91919
02/15/2010 00:20:00*5.91919*5.91999*5.92039*5.91779
02/15/2010 00:25:00*5.91999*5.92339*5.92339*5.91999
02/15/2010 00:30:00*5.92339*5.92289*5.92459*5.92219
02/15/2010 00:35:00*5.92289*5.92079*5.92289*5.91947
02/15/2010 00:40:00*5.92079*5.92299*5.92389*5.92079
02/15/2010 00:45:00*5.92299*5.92289*5.92329*5.92273
02/15/2010 00:50:00*5.92289*5.92379*5.92379*5.92179
02/15/2010 00:55:00*5.92379*5.92379*5.92379*5.92379
02/15/2010 01:00:00*5.92379*5.92469*5.92469*5.92379
02/15/2010 01:05:00*5.92469*5.92699*5.92799*5.92469
02/15/2010 01:10:00*5.92699*5.92599*5.92699*5.92569
02/15/2010 01:15:00*5.92599*5.92892*5.92892*5.92599
02/15/2010 01:20:00*5.92892*5.92689*5.92892*5.92649
02/15/2010 01:25:00*5.92689*5.92589*5.92689*5.92449
02/15/2010 01:30:00*5.92589*5.92709*5.92709*5.92589
02/15/2010 01:35:00*5.92709*5.92889*5.92919*5.92709
02/15/2010 01:40:00*5.92889*5.92699*5.92889*5.92689
02/15/2010 01:45:00*5.92699*5.92766*5.92799*5.92699
02/15/2010 01:50:00*5.92766*5.92739*5.92789*5.92709
02/15/2010 01:55:00*5.92739*5.92279*5.92766*5.92279
02/15/2010 02:00:00*5.92279*5.92599*5.92599*5.92279
02/15/2010 02:05:00*5.92599*5.92449*5.92599*5.92449
02/15/2010 02:10:00*5.92449*5.92449*5.92449*5.92449
02/15/2010 02:15:00*5.92449*5.92469*5.92659*5.92336
02/15/2010 02:20:00*5.92469*5.92489*5.92689*5.92469
02/15/2010 02:25:00*5.92489*5.92489*5.92497*5.92319
02/15/2010 02:30:00*5.92489*5.92499*5.92539*5.92472
02/15/2010 02:35:00*5.92499*5.91999*5.92499*5.91743
02/15/2010 02:40:00*5.91999*5.91969*5.91999*5.91874
02/15/2010 02:45:00*5.91969*5.91979*5.92119*5.91939
02/15/2010 02:50:00*5.91979*5.91943*5.92076*5.91729
02/15/2010 02:55:00*5.91943*5.91859*5.92349*5.91443
02/15/2010 03:00:00*5.91859*5.9187*5.9187*5.91554
02/15/2010 03:05:00*5.9187*5.91986*5.92104*5.91809
02/15/2010 03:10:00*5.91986*5.91989*5.9206*5.91839
02/15/2010 03:15:00*5.91989*5.91862*5.92189*5.91862
02/15/2010 03:20:00*5.91862*5.91959*5.91959*5.91756
02/15/2010 03:25:00*5.91959*5.92059*5.92059*5.91779
02/15/2010 03:30:00*5.92059*5.92079*5.92152*5.91869
02/15/2010 03:35:00*5.92079*5.9194*5.92079*5.9194
02/15/2010 03:40:00*5.9194*5.92098*5.92286*5.9194
02/15/2010 03:45:00*5.92098*5.92359*5.92359*5.92098
02/15/2010 03:50:00*5.92359*5.92437*5.92437*5.92303
02/15/2010 03:55:00*5.92437*5.92969*5.92969*5.92437
02/15/2010 04:00:00*5.92969*5.93159*5.93159*5.92969
02/15/2010 04:05:00*5.93159*5.92969*5.93159*5.92969
02/15/2010 04:10:00*5.92969*5.92899*5.93029*5.92804
02/15/2010 04:15:00*5.92899*5.92409*5.92899*5.92382
02/15/2010 04:20:00*5.92409*5.92609*5.92629*5.92383
02/15/2010 04:25:00*5.92609*5.92715*5.92715*5.92419
02/15/2010 04:30:00*5.92715*5.92999*5.93049*5.92715
02/15/2010 04:35:00*5.92999*5.92849*5.93009*5.92849
02/15/2010 04:40:00*5.92849*5.92489*5.92859*5.92449
02/15/2010 04:45:00*5.92489*5.92659*5.92659*5.92425
02/15/2010 04:50:00*5.92659*5.92439*5.92659*5.92279
02/15/2010 04:55:00*5.92439*5.92379*5.92539*5.92369
02/15/2010 05:00:00*5.92379*5.92272*5.92379*5.92209
02/15/2010 05:05:00*5.92272*5.92389*5.92439*5.92272
02/15/2010 05:10:00*5.92389*5.92169*5.92472*5.92169
02/15/2010 05:15:00*5.92169*5.92037*5.92169*5.92019
02/15/2010 05:20:00*5.92037*5.91849*5.92037*5.91778
02/15/2010 05:25:00*5.91849*5.91949*5.92009*5.91849
02/15/2010 05:30:00*5.91949*5.91909*5.92139*5.91719
02/15/2010 05:35:00*5.91909*5.91609*5.91909*5.91609
02/15/2010 05:40:00*5.91609*5.91689*5.91805*5.91609
02/15/2010 05:45:00*5.91689*5.91829*5.91831*5.91619
02/15/2010 05:50:00*5.91829*5.91706*5.91829*5.91571
02/15/2010 05:55:00*5.91706*5.91913*5.91913*5.91706
02/15/2010 06:00:00*5.91913*5.91929*5.91975*5.91759
02/15/2010 06:05:00*5.91929*5.92079*5.92089*5.91829
02/15/2010 06:10:00*5.92079*5.91899*5.92079*5.91839
02/15/2010 06:15:00*5.91899*5.91729*5.91929*5.91729
02/15/2010 06:20:00*5.91729*5.91754*5.91754*5.91729
02/15/2010 06:25:00*5.91754*5.91499*5.91754*5.91499
02/15/2010 06:30:00*5.91499*5.91729*5.91729*5.91299
02/15/2010 06:35:00*5.91729*5.91619*5.91779*5.91619
02/15/2010 06:40:00*5.91619*5.91679*5.91744*5.91469
02/15/2010 06:45:00*5.91679*5.91619*5.91777*5.9153
02/15/2010 06:50:00*5.91619*5.91499*5.91619*5.91309
02/15/2010 06:55:00*5.91499*5.91569*5.9158*5.91499
02/15/2010 07:00:00*5.91569*5.91068*5.91569*5.91068
02/15/2010 07:05:00*5.91068*5.91191*5.91191*5.91011
02/15/2010 07:10:00*5.91191*5.91184*5.91389*5.91049
02/15/2010 07:15:00*5.91184*5.91211*5.91349*5.91179
02/15/2010 07:20:00*5.91211*5.91449*5.91449*5.91119
02/15/2010 07:25:00*5.91449*5.91376*5.91449*5.91242
02/15/2010 07:30:00*5.91376*5.91085*5.91376*5.91084
02/15/2010 07:35:00*5.91085*5.91199*5.91389*5.91085
02/15/2010 07:40:00*5.91199*5.91413*5.91413*5.91063
02/15/2010 07:45:00*5.91413*5.91369*5.91436*5.91221
02/15/2010 07:50:00*5.91369*5.91381*5.91446*5.91326
02/15/2010 07:55:00*5.91381*5.91349*5.91542*5.91349
02/15/2010 08:00:00*5.91349*5.91662*5.91691*5.91349
02/15/2010 08:05:00*5.91662*5.91986*5.92022*5.91645
02/15/2010 08:10:00*5.91986*5.91819*5.92003*5.91794
02/15/2010 08:15:00*5.91819*5.91498*5.91833*5.91498
02/15/2010 08:20:00*5.91498*5.91735*5.91793*5.91498
02/15/2010 08:25:00*5.91735*5.91966*5.92431*5.91708
02/15/2010 08:30:00*5.91966*5.92015*5.92309*5.91966
02/15/2010 08:35:00*5.92015*5.91951*5.92015*5.91715
02/15/2010 08:40:00*5.91951*5.91784*5.92074*5.91784
02/15/2010 08:45:00*5.91784*5.91855*5.91914*5.91692
02/15/2010 08:50:00*5.91855*5.91922*5.92091*5.91626
02/15/2010 08:55:00*5.91922*5.92052*5.92142*5.91869
02/15/2010 09:00:00*5.92052*5.91896*5.9207*5.9186
02/15/2010 09:05:00*5.91896*5.91615*5.92053*5.91549
02/15/2010 09:10:00*5.91615*5.9196*5.91962*5.91414
02/15/2010 09:15:00*5.9196*5.9229*5.92542*5.9191
02/15/2010 09:20:00*5.9229*5.92059*5.92318*5.91766
02/15/2010 09:25:00*5.92059*5.91767*5.92323*5.91767
02/15/2010 09:30:00*5.91767*5.91777*5.9188*5.91705
02/15/2010 09:35:00*5.91777*5.91644*5.91798*5.91639
02/15/2010 09:40:00*5.91644*5.91787*5.91821*5.91509
02/15/2010 09:45:00*5.91787*5.92297*5.92454*5.91787
02/15/2010 09:50:00*5.92297*5.92353*5.92563*5.922
02/15/2010 09:55:00*5.92353*5.92656*5.92787*5.92139
02/15/2010 10:00:00*5.92656*5.92641*5.92906*5.92461
02/15/2010 10:05:00*5.92641*5.92982*5.9307*5.9262
02/15/2010 10:10:00*5.92982*5.92374*5.92982*5.92359
02/15/2010 10:15:00*5.92374*5.92445*5.92453*5.92295
02/15/2010 10:20:00*5.92445*5.92479*5.92512*5.92359
02/15/2010 10:25:00*5.92479*5.92282*5.92514*5.92259
02/15/2010 10:30:00*5.92282*5.92539*5.92539*5.92282
02/15/2010 10:35:00*5.92539*5.92279*5.92789*5.92279
02/15/2010 10:40:00*5.92279*5.92746*5.929*5.92279
02/15/2010 10:45:00*5.92746*5.92825*5.92924*5.92695
02/15/2010 10:50:00*5.92825*5.93403*5.93504*5.92751
02/15/2010 10:55:00*5.93403*5.93176*5.93539*5.92924
02/15/2010 11:00:00*5.93176*5.92297*5.9319*5.92297
02/15/2010 11:05:00*5.92297*5.9264*5.92973*5.92265
02/15/2010 11:10:00*5.9264*5.92662*5.92925*5.92618
02/15/2010 11:15:00*5.92662*5.92325*5.92662*5.92307
02/15/2010 11:20:00*5.92325*5.9203*5.92346*5.91999
02/15/2010 11:25:00*5.9203*5.9211*5.9218*5.91939
02/15/2010 11:30:00*5.9211*5.92147*5.92316*5.9211
02/15/2010 11:35:00*5.92147*5.91964*5.92174*5.91925
02/15/2010 11:40:00*5.91964*5.91468*5.91964*5.91403
02/15/2010 11:45:00*5.91468*5.91473*5.91558*5.91355
02/15/2010 11:50:00*5.91473*5.91472*5.91512*5.91334
02/15/2010 11:55:00*5.91472*5.91504*5.91573*5.91417
02/15/2010 12:00:00*5.91504*5.91475*5.91586*5.91459
02/15/2010 12:05:00*5.91475*5.91696*5.91696*5.91475
02/15/2010 12:10:00*5.91696*5.91773*5.91856*5.91674
02/15/2010 12:15:00*5.91773*5.91717*5.91773*5.91696
02/15/2010 12:20:00*5.91717*5.91611*5.91721*5.916
02/15/2010 12:25:00*5.91611*5.91553*5.91611*5.91382
02/15/2010 12:30:00*5.91553*5.91621*5.91665*5.91509
02/15/2010 12:35:00*5.91621*5.91498*5.91639*5.91421
02/15/2010 12:40:00*5.91498*5.91407*5.9152*5.91407
02/15/2010 12:45:00*5.91407*5.91643*5.91643*5.91407
02/15/2010 12:50:00*5.91643*5.91646*5.91748*5.91643
02/15/2010 12:55:00*5.91646*5.91555*5.91668*5.91555
02/15/2010 13:00:00*5.91555*5.91228*5.91595*5.91215
02/15/2010 13:05:00*5.91228*5.91271*5.91357*5.91144
02/15/2010 13:10:00*5.91271*5.91336*5.91336*5.91271
02/15/2010 13:15:00*5.91336*5.91379*5.91379*5.91336
02/15/2010 13:20:00*5.91379*5.91456*5.91508*5.91379
02/15/2010 13:25:00*5.91456*5.91434*5.91456*5.91419
02/15/2010 13:30:00*5.91434*5.9146*5.9146*5.91434
02/15/2010 13:35:00*5.9146*5.91482*5.91569*5.9146
02/15/2010 13:40:00*5.91482*5.9146*5.91503*5.9146
02/15/2010 13:45:00*5.9146*5.9146*5.9146*5.9146
02/15/2010 13:50:00*5.9146*5.91503*5.91503*5.9146
02/15/2010 13:55:00*5.91503*5.91612*5.91612*5.91503
02/15/2010 14:00:00*5.91612*5.91612*5.91612*5.91569
02/15/2010 14:05:00*5.91612*5.91656*5.91656*5.9159
02/15/2010 14:10:00*5.91656*5.91634*5.91656*5.91612
02/15/2010 14:15:00*5.91634*5.91572*5.91634*5.91572
02/15/2010 14:20:00*5.91572*5.91572*5.91572*5.91572
02/15/2010 14:25:00*5.91572*5.91572*5.91572*5.91572
02/15/2010 14:30:00*5.91572*5.91615*5.91659*5.91572
02/15/2010 14:35:00*5.91615*5.91746*5.91746*5.91594
02/15/2010 14:40:00*5.91746*5.91703*5.91746*5.91681
02/15/2010 14:45:00*5.91703*5.91674*5.91703*5.91674
02/15/2010 14:50:00*5.91674*5.91674*5.91674*5.91674
02/15/2010 14:55:00*5.91674*5.91674*5.91674*5.91674
02/15/2010 15:00:00*5.91674*5.91543*5.91695*5.91543
02/15/2010 15:05:00*5.91543*5.91604*5.91604*5.91521
02/15/2010 15:10:00*5.91604*5.91539*5.91604*5.91539
02/15/2010 15:15:00*5.91539*5.91519*5.91543*5.91519
02/15/2010 15:20:00*5.91519*5.91519*5.91519*5.91519
02/15/2010 15:25:00*5.91519*5.91661*5.91704*5.91519
02/15/2010 15:30:00*5.91661*5.91639*5.91704*5.91639
02/15/2010 15:35:00*5.91639*5.91683*5.91683*5.91639
02/15/2010 15:40:00*5.91683*5.91642*5.91683*5.91595
02/15/2010 15:45:00*5.91642*5.91642*5.91664*5.91439
02/15/2010 15:50:00*5.91642*5.91621*5.91642*5.91621
02/15/2010 15:55:00*5.91621*5.91664*5.91664*5.91621
02/15/2010 16:00:00*5.91664*5.91664*5.91664*5.91664
02/15/2010 16:05:00*5.91664*5.91609*5.91677*5.91609
02/15/2010 16:10:00*5.91609*5.91609*5.91609*5.91609
02/15/2010 16:15:00*5.91609*5.91609*5.91609*5.91609
02/15/2010 16:20:00*5.91609*5.91571*5.91609*5.91484
02/15/2010 16:25:00*5.91571*5.91659*5.91659*5.91571
02/15/2010 16:30:00*5.91659*5.91659*5.91659*5.91659
02/15/2010 16:35:00*5.91659*5.91659*5.91659*5.91659
02/15/2010 16:40:00*5.91659*5.91615*5.91659*5.91615
02/15/2010 16:45:00*5.91615*5.91739*5.91739*5.91559
02/15/2010 16:50:00*5.91739*5.91759*5.91759*5.91718
02/15/2010 16:55:00*5.91759*5.91759*5.91759*5.91759
02/15/2010 17:00:00*5.91759*5.91459*5.91825*5.91459
