02/11/2010 17:05:00*5.88369*5.88319*5.88369*5.88189
02/11/2010 17:10:00*5.88319*5.88369*5.88389*5.88319
02/11/2010 17:15:00*5.88369*5.88469*5.88529*5.88359
02/11/2010 17:20:00*5.88469*5.88469*5.88569*5.88379
02/11/2010 17:25:00*5.88469*5.88419*5.88469*5.88409
02/11/2010 17:30:00*5.88419*5.88299*5.88449*5.88299
02/11/2010 17:35:00*5.88299*5.88577*5.88786*5.88299
02/11/2010 17:40:00*5.88577*5.88383*5.88577*5.88329
02/11/2010 17:45:00*5.88383*5.88429*5.88429*5.88359
02/11/2010 17:50:00*5.88429*5.88409*5.88489*5.88409
02/11/2010 17:55:00*5.88409*5.88489*5.88499*5.88409
02/11/2010 18:00:00*5.88489*5.88489*5.88489*5.88489
02/11/2010 18:05:00*5.88489*5.88239*5.88489*5.88239
02/11/2010 18:10:00*5.88239*5.88286*5.88286*5.88239
02/11/2010 18:15:00*5.88286*5.88429*5.88489*5.88286
02/11/2010 18:20:00*5.88429*5.88399*5.88495*5.88399
02/11/2010 18:25:00*5.88399*5.88239*5.88399*5.88199
02/11/2010 18:30:00*5.88239*5.88699*5.88699*5.88239
02/11/2010 18:35:00*5.88699*5.88749*5.88749*5.88699
02/11/2010 18:40:00*5.88749*5.88689*5.88799*5.88689
02/11/2010 18:45:00*5.88689*5.88489*5.88739*5.88489
02/11/2010 18:50:00*5.88489*5.88179*5.88489*5.88179
02/11/2010 18:55:00*5.88179*5.88229*5.88259*5.88149
02/11/2010 19:00:00*5.88229*5.88449*5.88719*5.88229
02/11/2010 19:05:00*5.88449*5.88459*5.88529*5.88359
02/11/2010 19:10:00*5.88459*5.88559*5.88669*5.88459
02/11/2010 19:15:00*5.88559*5.88619*5.88699*5.88559
02/11/2010 19:20:00*5.88619*5.88879*5.88919*5.88569
02/11/2010 19:25:00*5.88879*5.88799*5.88879*5.88789
02/11/2010 19:30:00*5.88799*5.88839*5.88839*5.88759
02/11/2010 19:35:00*5.88839*5.89059*5.89189*5.88839
02/11/2010 19:40:00*5.89059*5.89269*5.89269*5.88939
02/11/2010 19:45:00*5.89269*5.89319*5.89319*5.89119
02/11/2010 19:50:00*5.89319*5.89579*5.89619*5.89319
02/11/2010 19:55:00*5.89579*5.89509*5.89879*5.89509
02/11/2010 20:00:00*5.89509*5.89229*5.89509*5.89199
02/11/2010 20:05:00*5.89229*5.89049*5.89229*5.88969
02/11/2010 20:10:00*5.89049*5.88809*5.89099*5.88809
02/11/2010 20:15:00*5.88809*5.88849*5.88988*5.88729
02/11/2010 20:20:00*5.88849*5.89049*5.89199*5.88849
02/11/2010 20:25:00*5.89049*5.88899*5.89199*5.88899
02/11/2010 20:30:00*5.88899*5.88852*5.88939*5.88762
02/11/2010 20:35:00*5.88852*5.89033*5.89129*5.88852
02/11/2010 20:40:00*5.89033*5.88979*5.89199*5.88979
02/11/2010 20:45:00*5.88979*5.89239*5.89299*5.88943
02/11/2010 20:50:00*5.89239*5.88984*5.89239*5.88984
02/11/2010 20:55:00*5.88984*5.88729*5.88984*5.88729
02/11/2010 21:00:00*5.88729*5.88579*5.88729*5.88569
02/11/2010 21:05:00*5.88579*5.88569*5.88619*5.88529
02/11/2010 21:10:00*5.88569*5.88749*5.88749*5.88469
02/11/2010 21:15:00*5.88749*5.88769*5.88789*5.88749
02/11/2010 21:20:00*5.88769*5.88839*5.88849*5.88769
02/11/2010 21:25:00*5.88839*5.88939*5.88959*5.88839
02/11/2010 21:30:00*5.88939*5.88839*5.88939*5.88839
02/11/2010 21:35:00*5.88839*5.88969*5.88969*5.88839
02/11/2010 21:40:00*5.88969*5.88839*5.89009*5.88839
02/11/2010 21:45:00*5.88839*5.89059*5.89059*5.88839
02/11/2010 21:50:00*5.89059*5.88969*5.89099*5.88969
02/11/2010 21:55:00*5.88969*5.89169*5.89269*5.88919
02/11/2010 22:00:00*5.89169*5.89069*5.89239*5.89059
02/11/2010 22:05:00*5.89069*5.89189*5.89189*5.89069
02/11/2010 22:10:00*5.89189*5.89369*5.89369*5.89189
02/11/2010 22:15:00*5.89369*5.89309*5.89449*5.89269
02/11/2010 22:20:00*5.89309*5.89199*5.89449*5.89199
02/11/2010 22:25:00*5.89199*5.89039*5.89229*5.88919
02/11/2010 22:30:00*5.89039*5.88889*5.89109*5.88859
02/11/2010 22:35:00*5.88889*5.89049*5.89049*5.88859
02/11/2010 22:40:00*5.89049*5.88989*5.89119*5.88989
02/11/2010 22:45:00*5.88989*5.88979*5.89069*5.88979
02/11/2010 22:50:00*5.88979*5.88789*5.88979*5.88769
02/11/2010 22:55:00*5.88789*5.88809*5.88849*5.88789
02/11/2010 23:00:00*5.88809*5.88759*5.88839*5.88739
02/11/2010 23:05:00*5.88759*5.88759*5.88779*5.88709
02/11/2010 23:10:00*5.88759*5.88969*5.88969*5.88759
02/11/2010 23:15:00*5.88969*5.89029*5.89029*5.88899
02/11/2010 23:20:00*5.89029*5.89019*5.89059*5.88949
02/11/2010 23:25:00*5.89019*5.89119*5.89159*5.89019
02/11/2010 23:30:00*5.89119*5.89129*5.89159*5.89089
02/11/2010 23:35:00*5.89129*5.89019*5.89129*5.88979
02/11/2010 23:40:00*5.89019*5.88909*5.89019*5.88899
02/11/2010 23:45:00*5.88909*5.88789*5.88909*5.88639
02/11/2010 23:50:00*5.88789*5.88879*5.88879*5.88789
02/11/2010 23:55:00*5.88879*5.88869*5.88899*5.88869
02/12/2010 00:00:00*5.88869*5.88809*5.88919*5.88809
02/12/2010 00:05:00*5.88809*5.88779*5.88809*5.88669
02/12/2010 00:10:00*5.88779*5.88769*5.88829*5.88689
02/12/2010 00:15:00*5.88769*5.88779*5.88779*5.88729
02/12/2010 00:20:00*5.88779*5.88779*5.88859*5.88779
02/12/2010 00:25:00*5.88779*5.88759*5.88779*5.88649
02/12/2010 00:30:00*5.88759*5.89059*5.89079*5.88679
02/12/2010 00:35:00*5.89059*5.88923*5.89229*5.88923
02/12/2010 00:40:00*5.88923*5.88809*5.88923*5.88739
02/12/2010 00:45:00*5.88809*5.88859*5.88899*5.88809
02/12/2010 00:50:00*5.88859*5.88809*5.88879*5.88769
02/12/2010 00:55:00*5.88809*5.88729*5.88969*5.88729
02/12/2010 01:00:00*5.88729*5.88949*5.89089*5.88729
02/12/2010 01:05:00*5.88949*5.88929*5.89149*5.88929
02/12/2010 01:10:00*5.88929*5.89099*5.89129*5.88929
02/12/2010 01:15:00*5.89099*5.89669*5.89679*5.89099
02/12/2010 01:20:00*5.89669*5.90039*5.90109*5.89669
02/12/2010 01:25:00*5.90039*5.89869*5.90039*5.89719
02/12/2010 01:30:00*5.89869*5.89919*5.89929*5.89869
02/12/2010 01:35:00*5.89919*5.89919*5.89939*5.89899
02/12/2010 01:40:00*5.89919*5.89899*5.89919*5.89699
02/12/2010 01:45:00*5.89899*5.89559*5.89899*5.89439
02/12/2010 01:50:00*5.89559*5.89479*5.89729*5.89479
02/12/2010 01:55:00*5.89479*5.89349*5.89519*5.89249
02/12/2010 02:00:00*5.89349*5.89449*5.89509*5.89349
02/12/2010 02:05:00*5.89449*5.90249*5.90269*5.89449
02/12/2010 02:10:00*5.90249*5.89449*5.90309*5.89379
02/12/2010 02:15:00*5.89449*5.89819*5.89819*5.89449
02/12/2010 02:20:00*5.89819*5.89649*5.89999*5.89639
02/12/2010 02:25:00*5.89649*5.89849*5.89849*5.89429
02/12/2010 02:30:00*5.89849*5.90199*5.9031*5.89849
02/12/2010 02:35:00*5.90199*5.90479*5.90479*5.90187
02/12/2010 02:40:00*5.90479*5.90199*5.90549*5.90199
02/12/2010 02:45:00*5.90199*5.90227*5.90389*5.90041
02/12/2010 02:50:00*5.90227*5.91066*5.91212*5.90122
02/12/2010 02:55:00*5.91066*5.90743*5.91066*5.90739
02/12/2010 03:00:00*5.90743*5.90969*5.91031*5.90743
02/12/2010 03:05:00*5.90969*5.90148*5.91009*5.90143
02/12/2010 03:10:00*5.90148*5.89709*5.90148*5.89419
02/12/2010 03:15:00*5.89709*5.893*5.89758*5.89089
02/12/2010 03:20:00*5.893*5.89859*5.89969*5.89191
02/12/2010 03:25:00*5.89859*5.90099*5.90249*5.89759
02/12/2010 03:30:00*5.90099*5.90799*5.90799*5.90099
02/12/2010 03:35:00*5.90799*5.91374*5.91569*5.90735
02/12/2010 03:40:00*5.91374*5.91089*5.91379*5.91069
02/12/2010 03:45:00*5.91089*5.91428*5.91682*5.91015
02/12/2010 03:50:00*5.91428*5.91642*5.91785*5.91369
02/12/2010 03:55:00*5.91642*5.91332*5.91676*5.91274
02/12/2010 04:00:00*5.91332*5.91505*5.91559*5.91232
02/12/2010 04:05:00*5.91505*5.9146*5.91557*5.91187
02/12/2010 04:10:00*5.9146*5.91472*5.91821*5.91457
02/12/2010 04:15:00*5.91472*5.91709*5.91793*5.91389
02/12/2010 04:20:00*5.91709*5.91869*5.91874*5.9164
02/12/2010 04:25:00*5.91869*5.92107*5.92688*5.91865
02/12/2010 04:30:00*5.92107*5.92325*5.92414*5.92107
02/12/2010 04:35:00*5.92325*5.92663*5.92788*5.92325
02/12/2010 04:40:00*5.92663*5.92269*5.92663*5.92269
02/12/2010 04:45:00*5.92269*5.92239*5.92329*5.92219
02/12/2010 04:50:00*5.92239*5.92369*5.92369*5.92219
02/12/2010 04:55:00*5.92369*5.92769*5.92769*5.92309
02/12/2010 05:00:00*5.92769*5.94519*5.94589*5.92769
02/12/2010 05:05:00*5.94519*5.94919*5.9518*5.93969
02/12/2010 05:10:00*5.94919*5.95699*5.96049*5.94769
02/12/2010 05:15:00*5.95699*5.95069*5.95711*5.95069
02/12/2010 05:20:00*5.95069*5.95199*5.95619*5.95069
02/12/2010 05:25:00*5.95199*5.95219*5.95579*5.95199
02/12/2010 05:30:00*5.95219*5.95759*5.95759*5.95037
02/12/2010 05:35:00*5.95759*5.9595*5.96449*5.95729
02/12/2010 05:40:00*5.9595*5.95809*5.95989*5.95329
02/12/2010 05:45:00*5.95809*5.96599*5.96761*5.95719
02/12/2010 05:50:00*5.96599*5.97519*5.97579*5.9659
02/12/2010 05:55:00*5.97519*5.96575*5.97519*5.96329
02/12/2010 06:00:00*5.96575*5.96317*5.96662*5.96247
02/12/2010 06:05:00*5.96317*5.96638*5.96638*5.96259
02/12/2010 06:10:00*5.96638*5.97059*5.97179*5.96559
02/12/2010 06:15:00*5.97059*5.96899*5.97179*5.96861
02/12/2010 06:20:00*5.96899*5.97139*5.97419*5.96822
02/12/2010 06:25:00*5.97139*5.96959*5.97401*5.96849
02/12/2010 06:30:00*5.96959*5.97129*5.97139*5.96959
02/12/2010 06:35:00*5.97129*5.96449*5.97199*5.96449
02/12/2010 06:40:00*5.96449*5.96468*5.96589*5.96239
02/12/2010 06:45:00*5.96468*5.96208*5.96468*5.96208
02/12/2010 06:50:00*5.96208*5.95934*5.9645*5.95929
02/12/2010 06:55:00*5.95934*5.95959*5.96149*5.95771
02/12/2010 07:00:00*5.95959*5.96049*5.96059*5.95875
02/12/2010 07:05:00*5.96049*5.9613*5.96306*5.96049
02/12/2010 07:10:00*5.9613*5.95789*5.96219*5.95789
02/12/2010 07:15:00*5.95789*5.95736*5.95789*5.95488
02/12/2010 07:20:00*5.95736*5.95512*5.95736*5.95512
02/12/2010 07:25:00*5.95512*5.95218*5.95512*5.9513
02/12/2010 07:30:00*5.95218*5.94799*5.95218*5.94781
02/12/2010 07:35:00*5.94799*5.94949*5.94949*5.94729
02/12/2010 07:40:00*5.94949*5.95259*5.95359*5.94949
02/12/2010 07:45:00*5.95259*5.94539*5.95259*5.94539
02/12/2010 07:50:00*5.94539*5.94616*5.95212*5.94187
02/12/2010 07:55:00*5.94616*5.94217*5.94945*5.94168
02/12/2010 08:00:00*5.94217*5.94206*5.94478*5.93943
02/12/2010 08:05:00*5.94206*5.93589*5.94206*5.93509
02/12/2010 08:10:00*5.93589*5.93549*5.9388*5.93542
02/12/2010 08:15:00*5.93549*5.93909*5.94179*5.93519
02/12/2010 08:20:00*5.93909*5.93367*5.94109*5.93349
02/12/2010 08:25:00*5.93367*5.93419*5.93598*5.93359
02/12/2010 08:30:00*5.93419*5.93312*5.93519*5.93249
02/12/2010 08:35:00*5.93312*5.93419*5.93679*5.92905
02/12/2010 08:40:00*5.93419*5.92589*5.93419*5.92539
02/12/2010 08:45:00*5.92589*5.92113*5.92589*5.91999
02/12/2010 08:50:00*5.92113*5.92579*5.92669*5.91976
02/12/2010 08:55:00*5.92579*5.92639*5.92639*5.92319
02/12/2010 09:00:00*5.92639*5.92939*5.93539*5.92639
02/12/2010 09:05:00*5.92939*5.92759*5.93179*5.92599
02/12/2010 09:10:00*5.92759*5.92739*5.93128*5.9259
02/12/2010 09:15:00*5.92739*5.92719*5.92919*5.92533
02/12/2010 09:20:00*5.92719*5.93389*5.93549*5.92719
02/12/2010 09:25:00*5.93389*5.94599*5.94599*5.93269
02/12/2010 09:30:00*5.94599*5.94149*5.94709*5.94059
02/12/2010 09:35:00*5.94149*5.94679*5.94909*5.94099
02/12/2010 09:40:00*5.94679*5.95619*5.95619*5.94629
02/12/2010 09:45:00*5.95619*5.94673*5.96019*5.94673
02/12/2010 09:50:00*5.94673*5.94366*5.94945*5.94133
02/12/2010 09:55:00*5.94366*5.93839*5.94366*5.93839
02/12/2010 10:00:00*5.93839*5.92085*5.93839*5.91889
02/12/2010 10:05:00*5.92085*5.93119*5.93539*5.92085
02/12/2010 10:10:00*5.93119*5.91399*5.93119*5.91379
02/12/2010 10:15:00*5.91399*5.91321*5.91724*5.90969
02/12/2010 10:20:00*5.91321*5.91255*5.91619*5.90845
02/12/2010 10:25:00*5.91255*5.91849*5.91919*5.91049
02/12/2010 10:30:00*5.91849*5.91379*5.91999*5.91289
02/12/2010 10:35:00*5.91379*5.91689*5.91689*5.91119
02/12/2010 10:40:00*5.91689*5.92339*5.92359*5.91539
02/12/2010 10:45:00*5.92339*5.92169*5.92559*5.92169
02/12/2010 10:50:00*5.92169*5.91798*5.92169*5.91663
02/12/2010 10:55:00*5.91798*5.9149*5.91798*5.91059
02/12/2010 11:00:00*5.9149*5.91653*5.92009*5.91159
02/12/2010 11:05:00*5.91653*5.92069*5.92279*5.91499
02/12/2010 11:10:00*5.92069*5.91849*5.92129*5.91609
02/12/2010 11:15:00*5.91849*5.91459*5.92279*5.91439
02/12/2010 11:20:00*5.91459*5.91669*5.91719*5.91219
02/12/2010 11:25:00*5.91669*5.91402*5.91669*5.91229
02/12/2010 11:30:00*5.91402*5.91799*5.91958*5.91393
02/12/2010 11:35:00*5.91799*5.91588*5.91819*5.91397
02/12/2010 11:40:00*5.91588*5.91619*5.91729*5.91319
02/12/2010 11:45:00*5.91619*5.91379*5.91639*5.91379
02/12/2010 11:50:00*5.91379*5.91189*5.91409*5.91129
02/12/2010 11:55:00*5.91189*5.91044*5.91459*5.90988
02/12/2010 12:00:00*5.91044*5.91389*5.91389*5.91044
02/12/2010 12:05:00*5.91389*5.9087*5.91389*5.90839
02/12/2010 12:10:00*5.9087*5.90749*5.90888*5.90559
02/12/2010 12:15:00*5.90749*5.90848*5.9107*5.90693
02/12/2010 12:20:00*5.90848*5.90069*5.90848*5.90069
02/12/2010 12:25:00*5.90069*5.90288*5.90353*5.90069
02/12/2010 12:30:00*5.90288*5.90749*5.90749*5.90283
02/12/2010 12:35:00*5.90749*5.90749*5.91019*5.90659
02/12/2010 12:40:00*5.90749*5.90679*5.90889*5.90679
02/12/2010 12:45:00*5.90679*5.90919*5.90919*5.90639
02/12/2010 12:50:00*5.90919*5.90605*5.90959*5.90555
02/12/2010 12:55:00*5.90605*5.90879*5.91099*5.90605
02/12/2010 13:00:00*5.90879*5.90531*5.90904*5.90531
02/12/2010 13:05:00*5.90531*5.90689*5.90729*5.90453
02/12/2010 13:10:00*5.90689*5.90969*5.90969*5.90559
02/12/2010 13:15:00*5.90969*5.91299*5.91299*5.90969
02/12/2010 13:20:00*5.91299*5.91689*5.91699*5.91279
02/12/2010 13:25:00*5.91689*5.91729*5.91909*5.91669
02/12/2010 13:30:00*5.91729*5.9192*5.92155*5.91609
02/12/2010 13:35:00*5.9192*5.91929*5.92149*5.91869
02/12/2010 13:40:00*5.91929*5.91792*5.92049*5.91705
02/12/2010 13:45:00*5.91792*5.91709*5.91809*5.91574
02/12/2010 13:50:00*5.91709*5.91789*5.91829*5.91689
02/12/2010 13:55:00*5.91789*5.91809*5.92059*5.91769
02/12/2010 14:00:00*5.91809*5.92049*5.92269*5.91605
02/12/2010 14:05:00*5.92049*5.92079*5.92169*5.91939
02/12/2010 14:10:00*5.92079*5.91959*5.92079*5.91959
02/12/2010 14:15:00*5.91959*5.91399*5.91959*5.91399
02/12/2010 14:20:00*5.91399*5.91199*5.91399*5.91169
02/12/2010 14:25:00*5.91199*5.91039*5.91199*5.90879
02/12/2010 14:30:00*5.91039*5.90919*5.91269*5.90919
02/12/2010 14:35:00*5.90919*5.90999*5.91019*5.90829
02/12/2010 14:40:00*5.90999*5.90863*5.91129*5.90833
02/12/2010 14:45:00*5.90863*5.91049*5.9111*5.90863
02/12/2010 14:50:00*5.91049*5.91059*5.91269*5.90989
02/12/2010 14:55:00*5.91059*5.90929*5.91269*5.90889
02/12/2010 15:00:00*5.90929*5.91289*5.91379*5.90929
02/12/2010 15:05:00*5.91289*5.91288*5.91434*5.91273
02/12/2010 15:10:00*5.91288*5.91274*5.91453*5.91231
02/12/2010 15:15:00*5.91274*5.91352*5.91434*5.91274
02/12/2010 15:20:00*5.91352*5.91312*5.91379*5.91221
02/12/2010 15:25:00*5.91312*5.91372*5.91497*5.91312
02/12/2010 15:30:00*5.91372*5.9142*5.9142*5.91246
02/12/2010 15:35:00*5.9142*5.9158*5.91598*5.9139
02/12/2010 15:40:00*5.9158*5.91669*5.91732*5.91502
02/12/2010 15:45:00*5.91669*5.91668*5.91669*5.91391
02/12/2010 15:50:00*5.91668*5.9153*5.91826*5.91242
02/12/2010 15:55:00*5.9153*5.91454*5.91607*5.91226
02/12/2010 16:00:00*5.91454*5.91337*5.91479*5.91337
