02/10/2010 17:05:00*5.90059*5.90266*5.9033*5.90049
02/10/2010 17:10:00*5.90266*5.90233*5.90347*5.90233
02/10/2010 17:15:00*5.90233*5.90359*5.90359*5.90233
02/10/2010 17:20:00*5.90359*5.90519*5.90519*5.90359
02/10/2010 17:25:00*5.90519*5.90459*5.90519*5.90459
02/10/2010 17:30:00*5.90459*5.90499*5.90499*5.90459
02/10/2010 17:35:00*5.90499*5.90419*5.90499*5.90409
02/10/2010 17:40:00*5.90419*5.90419*5.90459*5.90409
02/10/2010 17:45:00*5.90419*5.90649*5.90649*5.90419
02/10/2010 17:50:00*5.90649*5.90689*5.90689*5.90649
02/10/2010 17:55:00*5.90689*5.90659*5.90689*5.90599
02/10/2010 18:00:00*5.90659*5.90689*5.90689*5.90659
02/10/2010 18:05:00*5.90689*5.90659*5.90699*5.90659
02/10/2010 18:10:00*5.90659*5.90319*5.90659*5.90319
02/10/2010 18:15:00*5.90319*5.90319*5.90319*5.90319
02/10/2010 18:20:00*5.90319*5.90319*5.90319*5.90319
02/10/2010 18:25:00*5.90319*5.90319*5.90319*5.90319
02/10/2010 18:30:00*5.90319*5.90189*5.90338*5.90189
02/10/2010 18:35:00*5.90189*5.90499*5.90499*5.90189
02/10/2010 18:40:00*5.90499*5.90589*5.90669*5.90499
02/10/2010 18:45:00*5.90589*5.90549*5.90629*5.90459
02/10/2010 18:50:00*5.90549*5.90109*5.90549*5.90069
02/10/2010 18:55:00*5.90109*5.90299*5.90299*5.90039
02/10/2010 19:00:00*5.90299*5.90522*5.90659*5.90299
02/10/2010 19:05:00*5.90522*5.90619*5.90619*5.90399
02/10/2010 19:10:00*5.90619*5.90319*5.90619*5.90139
02/10/2010 19:15:00*5.90319*5.90269*5.90399*5.90229
02/10/2010 19:20:00*5.90269*5.90359*5.90379*5.90229
02/10/2010 19:25:00*5.90359*5.90489*5.90619*5.90319
02/10/2010 19:30:00*5.90489*5.90489*5.90509*5.90349
02/10/2010 19:35:00*5.90489*5.89409*5.90489*5.89289
02/10/2010 19:40:00*5.89409*5.89669*5.89689*5.89239
02/10/2010 19:45:00*5.89669*5.89619*5.89839*5.89409
02/10/2010 19:50:00*5.89619*5.89429*5.89729*5.89429
02/10/2010 19:55:00*5.89429*5.89649*5.89669*5.89319
02/10/2010 20:00:00*5.89649*5.89659*5.89699*5.89469
02/10/2010 20:05:00*5.89659*5.89539*5.89679*5.89499
02/10/2010 20:10:00*5.89539*5.89539*5.89689*5.89419
02/10/2010 20:15:00*5.89539*5.89799*5.89819*5.89499
02/10/2010 20:20:00*5.89799*5.89629*5.89819*5.89559
02/10/2010 20:25:00*5.89629*5.89579*5.89709*5.89579
02/10/2010 20:30:00*5.89579*5.89409*5.89579*5.89409
02/10/2010 20:35:00*5.89409*5.89539*5.89559*5.89409
02/10/2010 20:40:00*5.89539*5.89459*5.89629*5.89389
02/10/2010 20:45:00*5.89459*5.89459*5.89479*5.89299
02/10/2010 20:50:00*5.89459*5.89429*5.89459*5.89309
02/10/2010 20:55:00*5.89429*5.89409*5.89549*5.89369
02/10/2010 21:00:00*5.89409*5.89369*5.89459*5.89349
02/10/2010 21:05:00*5.89369*5.88843*5.89459*5.88766
02/10/2010 21:10:00*5.88843*5.88985*5.89032*5.88843
02/10/2010 21:15:00*5.88985*5.89025*5.89113*5.88869
02/10/2010 21:20:00*5.89025*5.89*5.89192*5.88961
02/10/2010 21:25:00*5.89*5.89046*5.89047*5.88949
02/10/2010 21:30:00*5.89046*5.88828*5.89132*5.88811
02/10/2010 21:35:00*5.88828*5.88861*5.88904*5.88801
02/10/2010 21:40:00*5.88861*5.89015*5.89015*5.88861
02/10/2010 21:45:00*5.89015*5.88844*5.89122*5.88844
02/10/2010 21:50:00*5.88844*5.88746*5.8893*5.88746
02/10/2010 21:55:00*5.88746*5.88575*5.8875*5.88575
02/10/2010 22:00:00*5.88575*5.8875*5.88779*5.88455
02/10/2010 22:05:00*5.8875*5.88499*5.88759*5.88323
02/10/2010 22:10:00*5.88499*5.88695*5.88851*5.88481
02/10/2010 22:15:00*5.88695*5.89099*5.89099*5.88695
02/10/2010 22:20:00*5.89099*5.88973*5.89139*5.8855
02/10/2010 22:25:00*5.88973*5.88457*5.88973*5.88376
02/10/2010 22:30:00*5.88457*5.88584*5.88657*5.88448
02/10/2010 22:35:00*5.88584*5.88799*5.88827*5.88541
02/10/2010 22:40:00*5.88799*5.88473*5.88806*5.88473
02/10/2010 22:45:00*5.88473*5.88434*5.88473*5.88353
02/10/2010 22:50:00*5.88434*5.8842*5.88437*5.88149
02/10/2010 22:55:00*5.8842*5.88334*5.88428*5.88321
02/10/2010 23:00:00*5.88334*5.88334*5.88355*5.88253
02/10/2010 23:05:00*5.88334*5.88172*5.8836*5.88168
02/10/2010 23:10:00*5.88172*5.88142*5.88172*5.88078
02/10/2010 23:15:00*5.88142*5.88334*5.88334*5.88142
02/10/2010 23:20:00*5.88334*5.88119*5.88334*5.88119
02/10/2010 23:25:00*5.88119*5.88009*5.88119*5.88001
02/10/2010 23:30:00*5.88009*5.88219*5.88279*5.88009
02/10/2010 23:35:00*5.88219*5.88035*5.88309*5.88035
02/10/2010 23:40:00*5.88035*5.87749*5.88035*5.87749
02/10/2010 23:45:00*5.87749*5.87749*5.87789*5.87749
02/10/2010 23:50:00*5.87749*5.87873*5.87873*5.87749
02/10/2010 23:55:00*5.87873*5.87873*5.87919*5.87869
02/11/2010 00:00:00*5.87873*5.87749*5.87873*5.87719
02/11/2010 00:05:00*5.87749*5.8775*5.8775*5.87749
02/11/2010 00:10:00*5.8775*5.87709*5.8775*5.87709
02/11/2010 00:15:00*5.87709*5.87716*5.87716*5.87639
02/11/2010 00:20:00*5.87716*5.87576*5.87716*5.87576
02/11/2010 00:25:00*5.87576*5.87555*5.87576*5.87555
02/11/2010 00:30:00*5.87555*5.87468*5.87555*5.87468
02/11/2010 00:35:00*5.87468*5.87445*5.87765*5.87445
02/11/2010 00:40:00*5.87445*5.87447*5.87532*5.87362
02/11/2010 00:45:00*5.87447*5.87868*5.87868*5.87447
02/11/2010 00:50:00*5.87868*5.87769*5.87918*5.87739
02/11/2010 00:55:00*5.87769*5.88019*5.88088*5.87769
02/11/2010 01:00:00*5.88019*5.88109*5.88149*5.87979
02/11/2010 01:05:00*5.88109*5.88129*5.88499*5.88109
02/11/2010 01:10:00*5.88129*5.88176*5.88249*5.88021
02/11/2010 01:15:00*5.88176*5.88096*5.88379*5.87849
02/11/2010 01:20:00*5.88096*5.87992*5.88149*5.87934
02/11/2010 01:25:00*5.87992*5.87699*5.87992*5.87699
02/11/2010 01:30:00*5.87699*5.87649*5.87853*5.87649
02/11/2010 01:35:00*5.87649*5.8755*5.87659*5.87539
02/11/2010 01:40:00*5.8755*5.87731*5.87868*5.87519
02/11/2010 01:45:00*5.87731*5.86979*5.87731*5.86979
02/11/2010 01:50:00*5.86979*5.87119*5.87239*5.86979
02/11/2010 01:55:00*5.87119*5.87649*5.87789*5.87119
02/11/2010 02:00:00*5.87649*5.87686*5.87686*5.87529
02/11/2010 02:05:00*5.87686*5.87319*5.87686*5.87319
02/11/2010 02:10:00*5.87319*5.87159*5.87319*5.87119
02/11/2010 02:15:00*5.87159*5.86869*5.87159*5.86829
02/11/2010 02:20:00*5.86869*5.87069*5.87069*5.86867
02/11/2010 02:25:00*5.87069*5.87102*5.87199*5.87009
02/11/2010 02:30:00*5.87102*5.87409*5.87489*5.87102
02/11/2010 02:35:00*5.87409*5.87349*5.87526*5.87312
02/11/2010 02:40:00*5.87349*5.87769*5.87965*5.87349
02/11/2010 02:45:00*5.87769*5.87619*5.88049*5.8749
02/11/2010 02:50:00*5.87619*5.87572*5.87774*5.87098
02/11/2010 02:55:00*5.87572*5.87826*5.87826*5.87572
02/11/2010 03:00:00*5.87826*5.88719*5.88719*5.87826
02/11/2010 03:05:00*5.88719*5.88391*5.89243*5.88391
02/11/2010 03:10:00*5.88391*5.88725*5.88749*5.88314
02/11/2010 03:15:00*5.88725*5.89002*5.89172*5.88449
02/11/2010 03:20:00*5.89002*5.8881*5.89002*5.88519
02/11/2010 03:25:00*5.8881*5.88998*5.89131*5.88634
02/11/2010 03:30:00*5.88998*5.89012*5.89291*5.88987
02/11/2010 03:35:00*5.89012*5.87672*5.89012*5.87586
02/11/2010 03:40:00*5.87672*5.88278*5.88446*5.87659
02/11/2010 03:45:00*5.88278*5.88559*5.88818*5.8812
02/11/2010 03:50:00*5.88559*5.88589*5.88699*5.88321
02/11/2010 03:55:00*5.88589*5.88412*5.88769*5.88354
02/11/2010 04:00:00*5.88412*5.88719*5.88889*5.88399
02/11/2010 04:05:00*5.88719*5.89069*5.89119*5.88542
02/11/2010 04:10:00*5.89069*5.88773*5.89199*5.88569
02/11/2010 04:15:00*5.88773*5.8878*5.88959*5.88681
02/11/2010 04:20:00*5.8878*5.88749*5.88864*5.8863
02/11/2010 04:25:00*5.88749*5.89239*5.8944*5.88749
02/11/2010 04:30:00*5.89239*5.88879*5.89329*5.88819
02/11/2010 04:35:00*5.88879*5.89609*5.89609*5.88839
02/11/2010 04:40:00*5.89609*5.89726*5.89744*5.89355
02/11/2010 04:45:00*5.89726*5.89739*5.89852*5.89634
02/11/2010 04:50:00*5.89739*5.8938*5.89779*5.8938
02/11/2010 04:55:00*5.8938*5.89979*5.90259*5.89369
02/11/2010 05:00:00*5.89979*5.89639*5.89979*5.896
02/11/2010 05:05:00*5.89639*5.89621*5.89789*5.89519
02/11/2010 05:10:00*5.89621*5.89329*5.89776*5.89329
02/11/2010 05:15:00*5.89329*5.89339*5.89528*5.89202
02/11/2010 05:20:00*5.89339*5.89043*5.89489*5.88979
02/11/2010 05:25:00*5.89043*5.88937*5.89121*5.88809
02/11/2010 05:30:00*5.88937*5.89161*5.89329*5.88749
02/11/2010 05:35:00*5.89161*5.88889*5.89251*5.88849
02/11/2010 05:40:00*5.88889*5.88879*5.88919*5.88639
02/11/2010 05:45:00*5.88879*5.88949*5.89055*5.88742
02/11/2010 05:50:00*5.88949*5.88896*5.89103*5.88896
02/11/2010 05:55:00*5.88896*5.89069*5.89129*5.88846
02/11/2010 06:00:00*5.89069*5.88819*5.89069*5.88707
02/11/2010 06:05:00*5.88819*5.89459*5.89499*5.88819
02/11/2010 06:10:00*5.89459*5.89266*5.89519*5.8926
02/11/2010 06:15:00*5.89266*5.89617*5.89779*5.89259
02/11/2010 06:20:00*5.89617*5.89857*5.89972*5.89467
02/11/2010 06:25:00*5.89857*5.90547*5.90711*5.89857
02/11/2010 06:30:00*5.90547*5.90491*5.90603*5.90435
02/11/2010 06:35:00*5.90491*5.90189*5.90491*5.90149
02/11/2010 06:40:00*5.90189*5.89969*5.90249*5.89871
02/11/2010 06:45:00*5.89969*5.89438*5.90169*5.89091
02/11/2010 06:50:00*5.89438*5.89029*5.89438*5.88869
02/11/2010 06:55:00*5.89029*5.89089*5.89093*5.88821
02/11/2010 07:00:00*5.89089*5.8932*5.89339*5.88842
02/11/2010 07:05:00*5.8932*5.89469*5.89569*5.89153
02/11/2010 07:10:00*5.89469*5.88909*5.89469*5.88909
02/11/2010 07:15:00*5.88909*5.89579*5.89671*5.88814
02/11/2010 07:20:00*5.89579*5.90079*5.90169*5.89511
02/11/2010 07:25:00*5.90079*5.8984*5.90469*5.89836
02/11/2010 07:30:00*5.8984*5.90039*5.90155*5.8984
02/11/2010 07:35:00*5.90039*5.90019*5.90109*5.90001
02/11/2010 07:40:00*5.90019*5.89829*5.9003*5.89829
02/11/2010 07:45:00*5.89829*5.89489*5.89917*5.89459
02/11/2010 07:50:00*5.89489*5.89339*5.89499*5.89289
02/11/2010 07:55:00*5.89339*5.89169*5.89449*5.89039
02/11/2010 08:00:00*5.89169*5.89299*5.89379*5.88989
02/11/2010 08:05:00*5.89299*5.89199*5.89299*5.88959
02/11/2010 08:10:00*5.89199*5.89399*5.89539*5.89199
02/11/2010 08:15:00*5.89399*5.89999*5.90179*5.89399
02/11/2010 08:20:00*5.89999*5.89959*5.90099*5.89809
02/11/2010 08:25:00*5.89959*5.89469*5.90129*5.89446
02/11/2010 08:30:00*5.89469*5.89729*5.89839*5.89469
02/11/2010 08:35:00*5.89729*5.89919*5.90149*5.89651
02/11/2010 08:40:00*5.89919*5.90263*5.90409*5.89839
02/11/2010 08:45:00*5.90263*5.90619*5.90879*5.90119
02/11/2010 08:50:00*5.90619*5.90772*5.90989*5.90419
02/11/2010 08:55:00*5.90772*5.90495*5.90909*5.90369
02/11/2010 09:00:00*5.90495*5.90639*5.90703*5.90389
02/11/2010 09:05:00*5.90639*5.90824*5.91029*5.90639
02/11/2010 09:10:00*5.90824*5.92143*5.92186*5.90799
02/11/2010 09:15:00*5.92143*5.91932*5.92679*5.91882
02/11/2010 09:20:00*5.91932*5.91489*5.91932*5.91455
02/11/2010 09:25:00*5.91489*5.91499*5.91509*5.91199
02/11/2010 09:30:00*5.91499*5.91739*5.91881*5.91337
02/11/2010 09:35:00*5.91739*5.91899*5.91899*5.91549
02/11/2010 09:40:00*5.91899*5.91514*5.91919*5.91482
02/11/2010 09:45:00*5.91514*5.92219*5.92219*5.91514
02/11/2010 09:50:00*5.92219*5.92349*5.92789*5.92219
02/11/2010 09:55:00*5.92349*5.92074*5.92349*5.92074
02/11/2010 10:00:00*5.92074*5.91449*5.92074*5.91449
02/11/2010 10:05:00*5.91449*5.91889*5.92619*5.91449
02/11/2010 10:10:00*5.91889*5.91601*5.92099*5.9146
02/11/2010 10:15:00*5.91601*5.91626*5.91626*5.91039
02/11/2010 10:20:00*5.91626*5.91853*5.92009*5.91374
02/11/2010 10:25:00*5.91853*5.92259*5.92419*5.91853
02/11/2010 10:30:00*5.92259*5.92259*5.92649*5.92169
02/11/2010 10:35:00*5.92259*5.92999*5.93059*5.92189
02/11/2010 10:40:00*5.92999*5.92289*5.92999*5.92269
02/11/2010 10:45:00*5.92289*5.93269*5.93269*5.92139
02/11/2010 10:50:00*5.93269*5.93709*5.93709*5.92919
02/11/2010 10:55:00*5.93709*5.94509*5.94619*5.93709
02/11/2010 11:00:00*5.94509*5.94619*5.94919*5.94399
02/11/2010 11:05:00*5.94619*5.93799*5.94619*5.93439
02/11/2010 11:10:00*5.93799*5.94339*5.94513*5.93679
02/11/2010 11:15:00*5.94339*5.93659*5.94339*5.93659
02/11/2010 11:20:00*5.93659*5.93467*5.93659*5.93089
02/11/2010 11:25:00*5.93467*5.92079*5.93467*5.92076
02/11/2010 11:30:00*5.92079*5.91789*5.92139*5.91509
02/11/2010 11:35:00*5.91789*5.92369*5.92419*5.91509
02/11/2010 11:40:00*5.92369*5.91889*5.92369*5.91848
02/11/2010 11:45:00*5.91889*5.91379*5.92064*5.91189
02/11/2010 11:50:00*5.91379*5.91579*5.91579*5.90819
02/11/2010 11:55:00*5.91579*5.91439*5.91579*5.91189
02/11/2010 12:00:00*5.91439*5.91799*5.91809*5.91439
02/11/2010 12:05:00*5.91799*5.91749*5.92529*5.91599
02/11/2010 12:10:00*5.91749*5.91319*5.91869*5.91319
02/11/2010 12:15:00*5.91319*5.91359*5.91389*5.91199
02/11/2010 12:20:00*5.91359*5.91379*5.91409*5.90959
02/11/2010 12:25:00*5.91379*5.91135*5.91469*5.91135
02/11/2010 12:30:00*5.91135*5.91489*5.91489*5.91109
02/11/2010 12:35:00*5.91489*5.91159*5.91489*5.91159
02/11/2010 12:40:00*5.91159*5.91249*5.91369*5.91139
02/11/2010 12:45:00*5.91249*5.90669*5.91269*5.90659
02/11/2010 12:50:00*5.90669*5.90789*5.90889*5.90599
02/11/2010 12:55:00*5.90789*5.90729*5.90829*5.90699
02/11/2010 13:00:00*5.90729*5.90349*5.90729*5.90319
02/11/2010 13:05:00*5.90349*5.91019*5.91019*5.90349
02/11/2010 13:10:00*5.91019*5.90699*5.91139*5.90699
02/11/2010 13:15:00*5.90699*5.90779*5.90819*5.90629
02/11/2010 13:20:00*5.90779*5.90609*5.90879*5.90569
02/11/2010 13:25:00*5.90609*5.89859*5.90629*5.89859
02/11/2010 13:30:00*5.89859*5.90409*5.90409*5.89729
02/11/2010 13:35:00*5.90409*5.89509*5.90409*5.89509
02/11/2010 13:40:00*5.89509*5.89839*5.89859*5.89509
02/11/2010 13:45:00*5.89839*5.89749*5.89839*5.89629
02/11/2010 13:50:00*5.89749*5.89929*5.90029*5.89749
02/11/2010 13:55:00*5.89929*5.89619*5.90099*5.89619
02/11/2010 14:00:00*5.89619*5.89619*5.89729*5.89539
02/11/2010 14:05:00*5.89619*5.89389*5.89639*5.89389
02/11/2010 14:10:00*5.89389*5.89039*5.89389*5.89039
02/11/2010 14:15:00*5.89039*5.89159*5.89413*5.89039
02/11/2010 14:20:00*5.89159*5.88959*5.89169*5.88929
02/11/2010 14:25:00*5.88959*5.88979*5.89069*5.88959
02/11/2010 14:30:00*5.88979*5.88609*5.88979*5.88569
02/11/2010 14:35:00*5.88609*5.88719*5.88719*5.88589
02/11/2010 14:40:00*5.88719*5.88609*5.88739*5.88609
02/11/2010 14:45:00*5.88609*5.88629*5.88629*5.88549
02/11/2010 14:50:00*5.88629*5.88479*5.88629*5.88379
02/11/2010 14:55:00*5.88479*5.88609*5.88609*5.88479
02/11/2010 15:00:00*5.88609*5.88749*5.88749*5.88609
02/11/2010 15:05:00*5.88749*5.89019*5.89019*5.88679
02/11/2010 15:10:00*5.89019*5.88859*5.89019*5.88799
02/11/2010 15:15:00*5.88859*5.88779*5.88899*5.88769
02/11/2010 15:20:00*5.88779*5.88879*5.88879*5.88779
02/11/2010 15:25:00*5.88879*5.88839*5.88879*5.88819
02/11/2010 15:30:00*5.88839*5.89139*5.89159*5.88839
02/11/2010 15:35:00*5.89139*5.89089*5.89269*5.89089
02/11/2010 15:40:00*5.89089*5.89049*5.89089*5.88989
02/11/2010 15:45:00*5.89049*5.89159*5.89159*5.89049
02/11/2010 15:50:00*5.89159*5.89149*5.89209*5.89079
02/11/2010 15:55:00*5.89149*5.89079*5.89149*5.89039
02/11/2010 16:00:00*5.89079*5.88949*5.89099*5.88949
02/11/2010 16:05:00*5.88949*5.88969*5.89029*5.88949
02/11/2010 16:10:00*5.88969*5.88859*5.88969*5.88859
02/11/2010 16:15:00*5.88859*5.88889*5.88899*5.88839
02/11/2010 16:20:00*5.88889*5.88709*5.88909*5.88619
02/11/2010 16:25:00*5.88709*5.88669*5.88709*5.88629
02/11/2010 16:30:00*5.88669*5.88639*5.88729*5.88639
02/11/2010 16:35:00*5.88639*5.88379*5.88649*5.88219
02/11/2010 16:40:00*5.88379*5.88299*5.88579*5.88229
02/11/2010 16:45:00*5.88299*5.88289*5.88359*5.88279
02/11/2010 16:50:00*5.88289*5.88309*5.88309*5.88229
02/11/2010 16:55:00*5.88309*5.88359*5.88359*5.88289
02/11/2010 17:00:00*5.88359*5.88369*5.88369*5.88339
