02/09/2010 17:05:00*5.89279*5.89264*5.8944*5.89082
02/09/2010 17:10:00*5.89264*5.89199*5.89397*5.89199
02/09/2010 17:15:00*5.89199*5.89359*5.89506*5.89199
02/09/2010 17:20:00*5.89359*5.89274*5.89499*5.89274
02/09/2010 17:25:00*5.89274*5.89269*5.89409*5.89269
02/09/2010 17:30:00*5.89269*5.89049*5.89421*5.89049
02/09/2010 17:35:00*5.89049*5.89489*5.89535*5.89049
02/09/2010 17:40:00*5.89489*5.89239*5.89489*5.89239
02/09/2010 17:45:00*5.89239*5.89579*5.89619*5.89229
02/09/2010 17:50:00*5.89579*5.89559*5.89589*5.89539
02/09/2010 17:55:00*5.89559*5.89619*5.89619*5.89429
02/09/2010 18:00:00*5.89619*5.89169*5.89619*5.89169
02/09/2010 18:05:00*5.89169*5.89589*5.89636*5.89169
02/09/2010 18:10:00*5.89589*5.89589*5.89589*5.89589
02/09/2010 18:15:00*5.89589*5.89595*5.89595*5.89534
02/09/2010 18:20:00*5.89595*5.89595*5.89595*5.89595
02/09/2010 18:25:00*5.89595*5.89781*5.89781*5.89595
02/09/2010 18:30:00*5.89781*5.89811*5.89811*5.89781
02/09/2010 18:35:00*5.89811*5.89808*5.89811*5.89719
02/09/2010 18:40:00*5.89808*5.89794*5.89808*5.89781
02/09/2010 18:45:00*5.89794*5.90012*5.90012*5.89794
02/09/2010 18:50:00*5.90012*5.89905*5.90012*5.89905
02/09/2010 18:55:00*5.89905*5.89966*5.9005*5.89905
02/09/2010 19:00:00*5.89966*5.90081*5.90141*5.89966
02/09/2010 19:05:00*5.90081*5.90127*5.90127*5.90081
02/09/2010 19:10:00*5.90127*5.90183*5.90213*5.90127
02/09/2010 19:15:00*5.90183*5.90007*5.90183*5.90007
02/09/2010 19:20:00*5.90007*5.89996*5.90012*5.8987
02/09/2010 19:25:00*5.89996*5.89486*5.89996*5.89486
02/09/2010 19:30:00*5.89486*5.89124*5.89617*5.89124
02/09/2010 19:35:00*5.89124*5.892*5.89223*5.8898
02/09/2010 19:40:00*5.892*5.89115*5.89357*5.89098
02/09/2010 19:45:00*5.89115*5.89401*5.89485*5.89115
02/09/2010 19:50:00*5.89401*5.89503*5.89564*5.89385
02/09/2010 19:55:00*5.89503*5.89453*5.89549*5.89453
02/09/2010 20:00:00*5.89453*5.89574*5.89574*5.89453
02/09/2010 20:05:00*5.89574*5.89759*5.89809*5.89574
02/09/2010 20:10:00*5.89759*5.89954*5.89954*5.89749
02/09/2010 20:15:00*5.89954*5.89825*5.89954*5.89825
02/09/2010 20:20:00*5.89825*5.89665*5.89833*5.89647
02/09/2010 20:25:00*5.89665*5.8956*5.89723*5.8956
02/09/2010 20:30:00*5.8956*5.89605*5.89605*5.89434
02/09/2010 20:35:00*5.89605*5.89949*5.90013*5.89605
02/09/2010 20:40:00*5.89949*5.8991*5.89949*5.8991
02/09/2010 20:45:00*5.8991*5.89819*5.8991*5.89817
02/09/2010 20:50:00*5.89819*5.89832*5.89867*5.89752
02/09/2010 20:55:00*5.89832*5.89882*5.89882*5.89806
02/09/2010 21:00:00*5.89882*5.89848*5.89882*5.89753
02/09/2010 21:05:00*5.89848*5.89702*5.89849*5.89702
02/09/2010 21:10:00*5.89702*5.89677*5.89786*5.89677
02/09/2010 21:15:00*5.89677*5.89961*5.89961*5.89677
02/09/2010 21:20:00*5.89961*5.89949*5.8998*5.89859
02/09/2010 21:25:00*5.89949*5.9007*5.9007*5.89947
02/09/2010 21:30:00*5.9007*5.90909*5.90909*5.9007
02/09/2010 21:35:00*5.90909*5.90972*5.90972*5.90573
02/09/2010 21:40:00*5.90972*5.90722*5.90972*5.90623
02/09/2010 21:45:00*5.90722*5.90592*5.90729*5.90589
02/09/2010 21:50:00*5.90592*5.90846*5.90885*5.90592
02/09/2010 21:55:00*5.90846*5.90825*5.90915*5.90786
02/09/2010 22:00:00*5.90825*5.90692*5.90825*5.90679
02/09/2010 22:05:00*5.90692*5.90606*5.90752*5.90549
02/09/2010 22:10:00*5.90606*5.90699*5.907*5.90597
02/09/2010 22:15:00*5.90699*5.90718*5.90719*5.90662
02/09/2010 22:20:00*5.90718*5.9072*5.90741*5.90692
02/09/2010 22:25:00*5.9072*5.90939*5.90939*5.90669
02/09/2010 22:30:00*5.90939*5.9122*5.91341*5.90939
02/09/2010 22:35:00*5.9122*5.91451*5.91469*5.9122
02/09/2010 22:40:00*5.91451*5.91239*5.91451*5.9107
02/09/2010 22:45:00*5.91239*5.91029*5.91239*5.91029
02/09/2010 22:50:00*5.91029*5.90889*5.91219*5.90889
02/09/2010 22:55:00*5.90889*5.91299*5.91319*5.90889
02/09/2010 23:00:00*5.91299*5.91559*5.91559*5.91299
02/09/2010 23:05:00*5.91559*5.91349*5.91559*5.91157
02/09/2010 23:10:00*5.91349*5.91304*5.91425*5.91304
02/09/2010 23:15:00*5.91304*5.91319*5.91409*5.91304
02/09/2010 23:20:00*5.91319*5.91028*5.91319*5.90981
02/09/2010 23:25:00*5.91028*5.91752*5.91864*5.91028
02/09/2010 23:30:00*5.91752*5.91584*5.91752*5.91515
02/09/2010 23:35:00*5.91584*5.91464*5.91614*5.91464
02/09/2010 23:40:00*5.91464*5.91485*5.91502*5.91438
02/09/2010 23:45:00*5.91485*5.91494*5.9152*5.9146
02/09/2010 23:50:00*5.91494*5.91347*5.91494*5.91266
02/09/2010 23:55:00*5.91347*5.91545*5.91558*5.91347
02/10/2010 00:00:00*5.91545*5.91554*5.91593*5.91498
02/10/2010 00:05:00*5.91554*5.91498*5.91554*5.91412
02/10/2010 00:10:00*5.91498*5.91942*5.91942*5.91498
02/10/2010 00:15:00*5.91942*5.92099*5.92119*5.91933
02/10/2010 00:20:00*5.92099*5.91759*5.92099*5.91719
02/10/2010 00:25:00*5.91759*5.91689*5.92019*5.91689
02/10/2010 00:30:00*5.91689*5.91611*5.91739*5.91599
02/10/2010 00:35:00*5.91611*5.92239*5.92249*5.91564
02/10/2010 00:40:00*5.92239*5.92186*5.92239*5.92039
02/10/2010 00:45:00*5.92186*5.92469*5.926*5.92186
02/10/2010 00:50:00*5.92469*5.92335*5.93078*5.92148
02/10/2010 00:55:00*5.92335*5.92349*5.92349*5.92197
02/10/2010 01:00:00*5.92349*5.93207*5.93207*5.91429
02/10/2010 01:05:00*5.93207*5.92237*5.93209*5.92228
02/10/2010 01:10:00*5.92237*5.92009*5.92263*5.92009
02/10/2010 01:15:00*5.92009*5.91879*5.92009*5.91495
02/10/2010 01:20:00*5.91879*5.91283*5.91879*5.91049
02/10/2010 01:25:00*5.91283*5.90833*5.91439*5.90809
02/10/2010 01:30:00*5.90833*5.91143*5.91143*5.90833
02/10/2010 01:35:00*5.91143*5.91149*5.91381*5.91143
02/10/2010 01:40:00*5.91149*5.91075*5.91222*5.91054
02/10/2010 01:45:00*5.91075*5.91087*5.91226*5.91044
02/10/2010 01:50:00*5.91087*5.90659*5.91087*5.90657
02/10/2010 01:55:00*5.90659*5.90377*5.90809*5.90377
02/10/2010 02:00:00*5.90377*5.90239*5.90535*5.902
02/10/2010 02:05:00*5.90239*5.89669*5.90249*5.89479
02/10/2010 02:10:00*5.89669*5.89699*5.89869*5.89449
02/10/2010 02:15:00*5.89699*5.90209*5.90209*5.89699
02/10/2010 02:20:00*5.90209*5.89609*5.90209*5.89499
02/10/2010 02:25:00*5.89609*5.89739*5.89749*5.89559
02/10/2010 02:30:00*5.89739*5.89918*5.89918*5.89449
02/10/2010 02:35:00*5.89918*5.90185*5.90245*5.89842
02/10/2010 02:40:00*5.90185*5.89129*5.90219*5.89129
02/10/2010 02:45:00*5.89129*5.8928*5.89399*5.89129
02/10/2010 02:50:00*5.8928*5.89719*5.89879*5.8928
02/10/2010 02:55:00*5.89719*5.89849*5.89859*5.89719
02/10/2010 03:00:00*5.89849*5.90089*5.90261*5.89849
02/10/2010 03:05:00*5.90089*5.90437*5.90699*5.90089
02/10/2010 03:10:00*5.90437*5.89993*5.90449*5.89909
02/10/2010 03:15:00*5.89993*5.90459*5.90569*5.89979
02/10/2010 03:20:00*5.90459*5.90259*5.90609*5.90139
02/10/2010 03:25:00*5.90259*5.90209*5.90449*5.90209
02/10/2010 03:30:00*5.90209*5.90039*5.90209*5.89949
02/10/2010 03:35:00*5.90039*5.90299*5.90299*5.89989
02/10/2010 03:40:00*5.90299*5.90619*5.90619*5.90209
02/10/2010 03:45:00*5.90619*5.90549*5.90759*5.90469
02/10/2010 03:50:00*5.90549*5.90769*5.90849*5.90419
02/10/2010 03:55:00*5.90769*5.90929*5.90929*5.90519
02/10/2010 04:00:00*5.90929*5.90919*5.91219*5.90679
02/10/2010 04:05:00*5.90919*5.89924*5.91486*5.89909
02/10/2010 04:10:00*5.89924*5.90039*5.90048*5.89746
02/10/2010 04:15:00*5.90039*5.89776*5.90039*5.89771
02/10/2010 04:20:00*5.89776*5.89849*5.89996*5.89672
02/10/2010 04:25:00*5.89849*5.89039*5.89849*5.89039
02/10/2010 04:30:00*5.89039*5.89599*5.89684*5.88729
02/10/2010 04:35:00*5.89599*5.89582*5.89609*5.89419
02/10/2010 04:40:00*5.89582*5.89489*5.90049*5.89449
02/10/2010 04:45:00*5.89489*5.89179*5.8974*5.89149
02/10/2010 04:50:00*5.89179*5.88549*5.89398*5.88494
02/10/2010 04:55:00*5.88549*5.88749*5.88789*5.88549
02/10/2010 05:00:00*5.88749*5.88759*5.88999*5.88699
02/10/2010 05:05:00*5.88759*5.8934*5.89379*5.88759
02/10/2010 05:10:00*5.8934*5.882*5.89704*5.882
02/10/2010 05:15:00*5.882*5.88409*5.88409*5.87399
02/10/2010 05:20:00*5.88409*5.88039*5.89199*5.87727
02/10/2010 05:25:00*5.88039*5.88017*5.88459*5.87961
02/10/2010 05:30:00*5.88017*5.86925*5.88017*5.86532
02/10/2010 05:35:00*5.86925*5.87344*5.87928*5.86898
02/10/2010 05:40:00*5.87344*5.87074*5.87453*5.86929
02/10/2010 05:45:00*5.87074*5.87357*5.87841*5.86889
02/10/2010 05:50:00*5.87357*5.87109*5.87357*5.86848
02/10/2010 05:55:00*5.87109*5.86709*5.87109*5.86283
02/10/2010 06:00:00*5.86709*5.87269*5.87322*5.86709
02/10/2010 06:05:00*5.87269*5.86705*5.87319*5.86697
02/10/2010 06:10:00*5.86705*5.87211*5.87343*5.86697
02/10/2010 06:15:00*5.87211*5.86389*5.87224*5.86319
02/10/2010 06:20:00*5.86389*5.86029*5.8671*5.86029
02/10/2010 06:25:00*5.86029*5.87411*5.87411*5.8591
02/10/2010 06:30:00*5.87411*5.87419*5.87559*5.86901
02/10/2010 06:35:00*5.87419*5.88159*5.88209*5.87419
02/10/2010 06:40:00*5.88159*5.88269*5.88269*5.87898
02/10/2010 06:45:00*5.88269*5.88289*5.88499*5.88129
02/10/2010 06:50:00*5.88289*5.87879*5.88379*5.87865
02/10/2010 06:55:00*5.87879*5.88289*5.88289*5.87879
02/10/2010 07:00:00*5.88289*5.88629*5.88659*5.88179
02/10/2010 07:05:00*5.88629*5.88569*5.88689*5.88439
02/10/2010 07:10:00*5.88569*5.88496*5.88969*5.88479
02/10/2010 07:15:00*5.88496*5.88559*5.88789*5.88459
02/10/2010 07:20:00*5.88559*5.88689*5.88955*5.88427
02/10/2010 07:25:00*5.88689*5.89089*5.89129*5.88609
02/10/2010 07:30:00*5.89089*5.89359*5.89359*5.89089
02/10/2010 07:35:00*5.89359*5.89029*5.89359*5.89029
02/10/2010 07:40:00*5.89029*5.88759*5.89029*5.88759
02/10/2010 07:45:00*5.88759*5.88249*5.88909*5.88249
02/10/2010 07:50:00*5.88249*5.88567*5.88567*5.88014
02/10/2010 07:55:00*5.88567*5.89289*5.89695*5.88567
02/10/2010 08:00:00*5.89289*5.90489*5.90579*5.89289
02/10/2010 08:05:00*5.90489*5.89649*5.90489*5.89649
02/10/2010 08:10:00*5.89649*5.89909*5.90199*5.89649
02/10/2010 08:15:00*5.89909*5.89829*5.90249*5.89669
02/10/2010 08:20:00*5.89829*5.89699*5.90259*5.89509
02/10/2010 08:25:00*5.89699*5.89109*5.89889*5.89069
02/10/2010 08:30:00*5.89109*5.8926*5.89449*5.89019
02/10/2010 08:35:00*5.8926*5.89579*5.89699*5.89009
02/10/2010 08:40:00*5.89579*5.89709*5.89938*5.89579
02/10/2010 08:45:00*5.89709*5.90209*5.90407*5.89709
02/10/2010 08:50:00*5.90209*5.90869*5.91005*5.90029
02/10/2010 08:55:00*5.90869*5.90525*5.90869*5.90289
02/10/2010 09:00:00*5.90525*5.90269*5.90789*5.90269
02/10/2010 09:05:00*5.90269*5.90189*5.90429*5.89765
02/10/2010 09:10:00*5.90189*5.90499*5.90639*5.90106
02/10/2010 09:15:00*5.90499*5.90979*5.90979*5.90499
02/10/2010 09:20:00*5.90979*5.91379*5.91379*5.90809
02/10/2010 09:25:00*5.91379*5.90899*5.91379*5.90859
02/10/2010 09:30:00*5.90899*5.9118*5.91357*5.90899
02/10/2010 09:35:00*5.9118*5.90479*5.9137*5.90374
02/10/2010 09:40:00*5.90479*5.90529*5.90573*5.90188
02/10/2010 09:45:00*5.90529*5.91159*5.91219*5.90529
02/10/2010 09:50:00*5.91159*5.90649*5.91268*5.90565
02/10/2010 09:55:00*5.90649*5.91179*5.91219*5.90649
02/10/2010 10:00:00*5.91179*5.91119*5.91199*5.90839
02/10/2010 10:05:00*5.91119*5.92072*5.92405*5.91119
02/10/2010 10:10:00*5.92072*5.92849*5.92849*5.91651
02/10/2010 10:15:00*5.92849*5.93034*5.93179*5.92849
02/10/2010 10:20:00*5.93034*5.93839*5.9412*5.93034
02/10/2010 10:25:00*5.93839*5.93439*5.93879*5.93275
02/10/2010 10:30:00*5.93439*5.93792*5.94035*5.93439
02/10/2010 10:35:00*5.93792*5.93649*5.94129*5.93649
02/10/2010 10:40:00*5.93649*5.93199*5.93689*5.93159
02/10/2010 10:45:00*5.93199*5.92819*5.93235*5.92632
02/10/2010 10:50:00*5.92819*5.92949*5.93079*5.92639
02/10/2010 10:55:00*5.92949*5.92464*5.93029*5.92359
02/10/2010 11:00:00*5.92464*5.92289*5.92939*5.92289
02/10/2010 11:05:00*5.92289*5.92782*5.92782*5.92169
02/10/2010 11:10:00*5.92782*5.92521*5.92782*5.92459
02/10/2010 11:15:00*5.92521*5.92498*5.92536*5.92211
02/10/2010 11:20:00*5.92498*5.92896*5.92896*5.92359
02/10/2010 11:25:00*5.92896*5.92189*5.92979*5.921
02/10/2010 11:30:00*5.92189*5.92069*5.92215*5.91852
02/10/2010 11:35:00*5.92069*5.91639*5.92129*5.91639
02/10/2010 11:40:00*5.91639*5.91712*5.91768*5.91544
02/10/2010 11:45:00*5.91712*5.91452*5.91712*5.91191
02/10/2010 11:50:00*5.91452*5.91226*5.91505*5.91183
02/10/2010 11:55:00*5.91226*5.91256*5.91429*5.91196
02/10/2010 12:00:00*5.91256*5.91227*5.91364*5.91019
02/10/2010 12:05:00*5.91227*5.90269*5.91389*5.90269
02/10/2010 12:10:00*5.90269*5.90019*5.90447*5.90019
02/10/2010 12:15:00*5.90019*5.90273*5.90589*5.90019
02/10/2010 12:20:00*5.90273*5.90459*5.90769*5.90273
02/10/2010 12:25:00*5.90459*5.90179*5.90659*5.90126
02/10/2010 12:30:00*5.90179*5.89769*5.90359*5.89769
02/10/2010 12:35:00*5.89769*5.89576*5.89769*5.89229
02/10/2010 12:40:00*5.89576*5.90239*5.90288*5.89474
02/10/2010 12:45:00*5.90239*5.90007*5.90239*5.89864
02/10/2010 12:50:00*5.90007*5.89909*5.9008*5.89862
02/10/2010 12:55:00*5.89909*5.89959*5.89959*5.89809
02/10/2010 13:00:00*5.89959*5.90013*5.90013*5.89849
02/10/2010 13:05:00*5.90013*5.90079*5.90313*5.89989
02/10/2010 13:10:00*5.90079*5.89949*5.90119*5.89929
02/10/2010 13:15:00*5.89949*5.89759*5.89949*5.89499
02/10/2010 13:20:00*5.89759*5.89549*5.89759*5.89459
02/10/2010 13:25:00*5.89549*5.89319*5.89609*5.89319
02/10/2010 13:30:00*5.89319*5.89629*5.89669*5.89159
02/10/2010 13:35:00*5.89629*5.90879*5.90899*5.89459
02/10/2010 13:40:00*5.90879*5.90799*5.90879*5.90519
02/10/2010 13:45:00*5.90799*5.90342*5.90949*5.90241
02/10/2010 13:50:00*5.90342*5.90119*5.90609*5.90109
02/10/2010 13:55:00*5.90119*5.90429*5.90899*5.90106
02/10/2010 14:00:00*5.90429*5.90463*5.90669*5.90259
02/10/2010 14:05:00*5.90463*5.90629*5.90659*5.90202
02/10/2010 14:10:00*5.90629*5.90699*5.90769*5.90477
02/10/2010 14:15:00*5.90699*5.91179*5.91219*5.90699
02/10/2010 14:20:00*5.91179*5.91029*5.91389*5.90949
02/10/2010 14:25:00*5.91029*5.91199*5.91289*5.91029
02/10/2010 14:30:00*5.91199*5.90829*5.91199*5.90779
02/10/2010 14:35:00*5.90829*5.91069*5.91179*5.90829
02/10/2010 14:40:00*5.91069*5.91139*5.91179*5.91069
02/10/2010 14:45:00*5.91139*5.90999*5.91139*5.90989
02/10/2010 14:50:00*5.90999*5.91009*5.91089*5.90989
02/10/2010 14:55:00*5.91009*5.91129*5.91149*5.91009
02/10/2010 15:00:00*5.91129*5.91022*5.91189*5.91022
02/10/2010 15:05:00*5.91022*5.91289*5.91369*5.91022
02/10/2010 15:10:00*5.91289*5.91239*5.91419*5.91049
02/10/2010 15:15:00*5.91239*5.91259*5.91259*5.91179
02/10/2010 15:20:00*5.91259*5.90714*5.91339*5.90396
02/10/2010 15:25:00*5.90714*5.91219*5.91219*5.90599
02/10/2010 15:30:00*5.91219*5.90909*5.91219*5.90819
02/10/2010 15:35:00*5.90909*5.91329*5.91369*5.90909
02/10/2010 15:40:00*5.91329*5.91649*5.91649*5.91329
02/10/2010 15:45:00*5.91649*5.91399*5.91649*5.91259
02/10/2010 15:50:00*5.91399*5.91459*5.91589*5.91309
02/10/2010 15:55:00*5.91459*5.91459*5.91489*5.91459
02/10/2010 16:00:00*5.91459*5.91719*5.91769*5.91459
02/10/2010 16:05:00*5.91719*5.91549*5.91749*5.91529
02/10/2010 16:10:00*5.91549*5.91519*5.91599*5.91519
02/10/2010 16:15:00*5.91519*5.91869*5.91869*5.91519
02/10/2010 16:20:00*5.91869*5.91829*5.91869*5.91759
02/10/2010 16:25:00*5.91829*5.91809*5.91829*5.91789
02/10/2010 16:30:00*5.91809*5.91549*5.91809*5.91549
02/10/2010 16:35:00*5.91549*5.91639*5.91679*5.91529
02/10/2010 16:40:00*5.91639*5.91689*5.91689*5.91629
02/10/2010 16:45:00*5.91689*5.91369*5.91719*5.91369
02/10/2010 16:50:00*5.91369*5.91259*5.91369*5.91259
02/10/2010 16:55:00*5.91259*5.91069*5.91259*5.90959
02/10/2010 17:00:00*5.91069*5.90059*5.91119*5.90009
