02/08/2010 17:05:00*5.97829*5.97619*5.9794*5.97619
02/08/2010 17:10:00*5.97619*5.97906*5.97906*5.97619
02/08/2010 17:15:00*5.97906*5.97488*5.97906*5.974
02/08/2010 17:20:00*5.97488*5.97739*5.97739*5.97085
02/08/2010 17:25:00*5.97739*5.97601*5.97739*5.97601
02/08/2010 17:30:00*5.97601*5.97509*5.97601*5.97443
02/08/2010 17:35:00*5.97509*5.98299*5.98299*5.97509
02/08/2010 17:40:00*5.98299*5.98139*5.98299*5.98089
02/08/2010 17:45:00*5.98139*5.98139*5.98239*5.98129
02/08/2010 17:50:00*5.98139*5.98039*5.98139*5.98029
02/08/2010 17:55:00*5.98039*5.98119*5.98119*5.98039
02/08/2010 18:00:00*5.98119*5.97699*5.98119*5.97649
02/08/2010 18:05:00*5.97699*5.97824*5.97899*5.97699
02/08/2010 18:10:00*5.97824*5.97883*5.979*5.97518
02/08/2010 18:15:00*5.97883*5.98032*5.98032*5.97883
02/08/2010 18:20:00*5.98032*5.9787*5.98097*5.9787
02/08/2010 18:25:00*5.9787*5.97699*5.97896*5.97699
02/08/2010 18:30:00*5.97699*5.97515*5.97864*5.97388
02/08/2010 18:35:00*5.97515*5.9725*5.97554*5.97189
02/08/2010 18:40:00*5.9725*5.97101*5.97337*5.97101
02/08/2010 18:45:00*5.97101*5.97158*5.97167*5.97101
02/08/2010 18:50:00*5.97158*5.97001*5.97158*5.96979
02/08/2010 18:55:00*5.97001*5.97005*5.97079*5.97001
02/08/2010 19:00:00*5.97005*5.97147*5.97342*5.97005
02/08/2010 19:05:00*5.97147*5.97167*5.97235*5.97092
02/08/2010 19:10:00*5.97167*5.96926*5.97167*5.96922
02/08/2010 19:15:00*5.96926*5.96931*5.96974*5.96896
02/08/2010 19:20:00*5.96931*5.96817*5.9704*5.96738
02/08/2010 19:25:00*5.96817*5.96799*5.96817*5.96607
02/08/2010 19:30:00*5.96799*5.96874*5.96987*5.96799
02/08/2010 19:35:00*5.96874*5.96657*5.96891*5.96491
02/08/2010 19:40:00*5.96657*5.96672*5.96672*5.96554
02/08/2010 19:45:00*5.96672*5.96659*5.96685*5.96628
02/08/2010 19:50:00*5.96659*5.96792*5.96792*5.96379
02/08/2010 19:55:00*5.96792*5.96863*5.9687*5.96597
02/08/2010 20:00:00*5.96863*5.96492*5.96903*5.96383
02/08/2010 20:05:00*5.96492*5.9657*5.96849*5.96413
02/08/2010 20:10:00*5.9657*5.96579*5.96579*5.96474
02/08/2010 20:15:00*5.96579*5.96754*5.96754*5.96553
02/08/2010 20:20:00*5.96754*5.96684*5.96784*5.96679
02/08/2010 20:25:00*5.96684*5.96909*5.96909*5.96459
02/08/2010 20:30:00*5.96909*5.96719*5.96909*5.96699
02/08/2010 20:35:00*5.96719*5.96674*5.96807*5.96336
02/08/2010 20:40:00*5.96674*5.96609*5.96687*5.96543
02/08/2010 20:45:00*5.96609*5.96626*5.96626*5.96547
02/08/2010 20:50:00*5.96626*5.96294*5.96626*5.96294
02/08/2010 20:55:00*5.96294*5.95971*5.96839*5.95971
02/08/2010 21:00:00*5.95971*5.95562*5.95971*5.95562
02/08/2010 21:05:00*5.95562*5.95405*5.95688*5.95213
02/08/2010 21:10:00*5.95405*5.95423*5.95534*5.95344
02/08/2010 21:15:00*5.95423*5.9517*5.95423*5.95083
02/08/2010 21:20:00*5.9517*5.95331*5.95534*5.9517
02/08/2010 21:25:00*5.95331*5.95544*5.95718*5.95331
02/08/2010 21:30:00*5.95544*5.95636*5.95649*5.95488
02/08/2010 21:35:00*5.95636*5.95478*5.95636*5.95462
02/08/2010 21:40:00*5.95478*5.95661*5.9574*5.95461
02/08/2010 21:45:00*5.95661*5.95801*5.95801*5.95661
02/08/2010 21:50:00*5.95801*5.95718*5.95801*5.9567
02/08/2010 21:55:00*5.95718*5.95513*5.95718*5.95456
02/08/2010 22:00:00*5.95513*5.95762*5.95762*5.95513
02/08/2010 22:05:00*5.95762*5.96376*5.96376*5.95762
02/08/2010 22:10:00*5.96376*5.96561*5.96561*5.96363
02/08/2010 22:15:00*5.96561*5.96495*5.96583*5.96491
02/08/2010 22:20:00*5.96495*5.96535*5.96535*5.96478
02/08/2010 22:25:00*5.96535*5.96604*5.96661*5.96535
02/08/2010 22:30:00*5.96604*5.96556*5.96618*5.96556
02/08/2010 22:35:00*5.96556*5.96277*5.96565*5.96277
02/08/2010 22:40:00*5.96277*5.96056*5.96277*5.9593
02/08/2010 22:45:00*5.96056*5.96218*5.96244*5.96035
02/08/2010 22:50:00*5.96218*5.96013*5.96218*5.96013
02/08/2010 22:55:00*5.96013*5.95856*5.96013*5.95821
02/08/2010 23:00:00*5.95856*5.95531*5.96037*5.95531
02/08/2010 23:05:00*5.95531*5.96006*5.96006*5.95527
02/08/2010 23:10:00*5.96006*5.95873*5.96255*5.95873
02/08/2010 23:15:00*5.95873*5.95864*5.95895*5.9586
02/08/2010 23:20:00*5.95864*5.95769*5.95864*5.95716
02/08/2010 23:25:00*5.95769*5.95152*5.95769*5.95152
02/08/2010 23:30:00*5.95152*5.95588*5.95619*5.95078
02/08/2010 23:35:00*5.95588*5.95619*5.95649*5.95566
02/08/2010 23:40:00*5.95619*5.95344*5.95645*5.95233
02/08/2010 23:45:00*5.95344*5.95518*5.95518*5.95336
02/08/2010 23:50:00*5.95518*5.95497*5.95527*5.95318
02/08/2010 23:55:00*5.95497*5.95444*5.95497*5.95349
02/09/2010 00:00:00*5.95444*5.95362*5.95527*5.95362
02/09/2010 00:05:00*5.95362*5.95397*5.95492*5.95362
02/09/2010 00:10:00*5.95397*5.9524*5.95397*5.9524
02/09/2010 00:15:00*5.9524*5.95366*5.95396*5.95175
02/09/2010 00:20:00*5.95366*5.95074*5.95457*5.95048
02/09/2010 00:25:00*5.95074*5.94914*5.95093*5.9473
02/09/2010 00:30:00*5.94914*5.94863*5.94962*5.94649
02/09/2010 00:35:00*5.94863*5.94837*5.95037*5.94463
02/09/2010 00:40:00*5.94837*5.9463*5.94941*5.94488
02/09/2010 00:45:00*5.9463*5.95134*5.95162*5.9463
02/09/2010 00:50:00*5.95134*5.94644*5.95242*5.94644
02/09/2010 00:55:00*5.94644*5.94668*5.94774*5.94485
02/09/2010 01:00:00*5.94668*5.94869*5.94869*5.94651
02/09/2010 01:05:00*5.94869*5.94859*5.95039*5.94833
02/09/2010 01:10:00*5.94859*5.94459*5.94859*5.94409
02/09/2010 01:15:00*5.94459*5.94581*5.94681*5.94431
02/09/2010 01:20:00*5.94581*5.94559*5.94675*5.94497
02/09/2010 01:25:00*5.94559*5.94665*5.94665*5.94472
02/09/2010 01:30:00*5.94665*5.94817*5.949*5.94665
02/09/2010 01:35:00*5.94817*5.94824*5.94878*5.94731
02/09/2010 01:40:00*5.94824*5.94439*5.94854*5.94398
02/09/2010 01:45:00*5.94439*5.94867*5.94871*5.94369
02/09/2010 01:50:00*5.94867*5.94712*5.94867*5.94589
02/09/2010 01:55:00*5.94712*5.93983*5.94712*5.93983
02/09/2010 02:00:00*5.93983*5.92971*5.93983*5.92807
02/09/2010 02:05:00*5.92971*5.93191*5.93263*5.92779
02/09/2010 02:10:00*5.93191*5.93231*5.93619*5.93191
02/09/2010 02:15:00*5.93231*5.92999*5.93249*5.92999
02/09/2010 02:20:00*5.92999*5.93009*5.93239*5.92969
02/09/2010 02:25:00*5.93009*5.92849*5.93139*5.92749
02/09/2010 02:30:00*5.92849*5.92789*5.93002*5.92609
02/09/2010 02:35:00*5.92789*5.92809*5.92889*5.92512
02/09/2010 02:40:00*5.92809*5.92479*5.92883*5.92449
02/09/2010 02:45:00*5.92479*5.92743*5.92981*5.92479
02/09/2010 02:50:00*5.92743*5.93129*5.93129*5.92743
02/09/2010 02:55:00*5.93129*5.9322*5.93429*5.93129
02/09/2010 03:00:00*5.9322*5.93359*5.93554*5.9313
02/09/2010 03:05:00*5.93359*5.93769*5.93862*5.93359
02/09/2010 03:10:00*5.93769*5.94049*5.94049*5.93619
02/09/2010 03:15:00*5.94049*5.93944*5.94162*5.93882
02/09/2010 03:20:00*5.93944*5.93559*5.93995*5.93559
02/09/2010 03:25:00*5.93559*5.93349*5.93559*5.93247
02/09/2010 03:30:00*5.93349*5.93359*5.93359*5.93209
02/09/2010 03:35:00*5.93359*5.93709*5.93746*5.93304
02/09/2010 03:40:00*5.93709*5.93349*5.93709*5.93279
02/09/2010 03:45:00*5.93349*5.94309*5.94375*5.93349
02/09/2010 03:50:00*5.94309*5.94078*5.94386*5.93949
02/09/2010 03:55:00*5.94078*5.94028*5.94203*5.93877
02/09/2010 04:00:00*5.94028*5.94069*5.94202*5.94022
02/09/2010 04:05:00*5.94069*5.94129*5.94135*5.94018
02/09/2010 04:10:00*5.94129*5.93539*5.94129*5.93519
02/09/2010 04:15:00*5.93539*5.92949*5.93539*5.92759
02/09/2010 04:20:00*5.92949*5.92889*5.93049*5.92729
02/09/2010 04:25:00*5.92889*5.9228*5.92889*5.9228
02/09/2010 04:30:00*5.9228*5.9279*5.92853*5.92209
02/09/2010 04:35:00*5.9279*5.92866*5.92925*5.92474
02/09/2010 04:40:00*5.92866*5.92779*5.93039*5.92769
02/09/2010 04:45:00*5.92779*5.93259*5.93259*5.92779
02/09/2010 04:50:00*5.93259*5.93299*5.93349*5.93129
02/09/2010 04:55:00*5.93299*5.92999*5.93299*5.92979
02/09/2010 05:00:00*5.92999*5.93279*5.93289*5.92879
02/09/2010 05:05:00*5.93279*5.93569*5.93599*5.93159
02/09/2010 05:10:00*5.93569*5.93369*5.93589*5.93259
02/09/2010 05:15:00*5.93369*5.93409*5.93549*5.93329
02/09/2010 05:20:00*5.93409*5.92959*5.93409*5.92769
02/09/2010 05:25:00*5.92959*5.93357*5.93401*5.92919
02/09/2010 05:30:00*5.93357*5.93499*5.93529*5.93302
02/09/2010 05:35:00*5.93499*5.93829*5.93905*5.93499
02/09/2010 05:40:00*5.93829*5.94049*5.94109*5.93629
02/09/2010 05:45:00*5.94049*5.94068*5.94209*5.93975
02/09/2010 05:50:00*5.94068*5.94729*5.94733*5.93935
02/09/2010 05:55:00*5.94729*5.94809*5.95103*5.94729
02/09/2010 06:00:00*5.94809*5.94799*5.94959*5.94749
02/09/2010 06:05:00*5.94799*5.95919*5.95949*5.94799
02/09/2010 06:10:00*5.95919*5.95719*5.95989*5.95528
02/09/2010 06:15:00*5.95719*5.94889*5.95719*5.94791
02/09/2010 06:20:00*5.94889*5.95198*5.95337*5.94867
02/09/2010 06:25:00*5.95198*5.95699*5.95699*5.95181
02/09/2010 06:30:00*5.95699*5.95375*5.95719*5.95309
02/09/2010 06:35:00*5.95375*5.95335*5.95789*5.95335
02/09/2010 06:40:00*5.95335*5.95609*5.95629*5.95279
02/09/2010 06:45:00*5.95609*5.95589*5.95649*5.95559
02/09/2010 06:50:00*5.95589*5.95929*5.95929*5.95559
02/09/2010 06:55:00*5.95929*5.95929*5.95969*5.95829
02/09/2010 07:00:00*5.95929*5.95419*5.95939*5.95419
02/09/2010 07:05:00*5.95419*5.95169*5.95479*5.95149
02/09/2010 07:10:00*5.95169*5.94859*5.95219*5.94718
02/09/2010 07:15:00*5.94859*5.94169*5.94859*5.94123
02/09/2010 07:20:00*5.94169*5.94169*5.94429*5.94062
02/09/2010 07:25:00*5.94169*5.93849*5.94169*5.93839
02/09/2010 07:30:00*5.93849*5.94059*5.94109*5.93839
02/09/2010 07:35:00*5.94059*5.93773*5.94059*5.93579
02/09/2010 07:40:00*5.93773*5.92807*5.93773*5.92656
02/09/2010 07:45:00*5.92807*5.92369*5.92812*5.92252
02/09/2010 07:50:00*5.92369*5.92429*5.92429*5.92029
02/09/2010 07:55:00*5.92429*5.92529*5.92599*5.92319
02/09/2010 08:00:00*5.92529*5.9194*5.92619*5.9194
02/09/2010 08:05:00*5.9194*5.92359*5.92589*5.91929
02/09/2010 08:10:00*5.92359*5.92309*5.92669*5.92309
02/09/2010 08:15:00*5.92309*5.92139*5.92709*5.92139
02/09/2010 08:20:00*5.92139*5.92149*5.92659*5.91999
02/09/2010 08:25:00*5.92149*5.92825*5.93109*5.91999
02/09/2010 08:30:00*5.92825*5.92909*5.93159*5.92739
02/09/2010 08:35:00*5.92909*5.92699*5.92909*5.92609
02/09/2010 08:40:00*5.92699*5.92309*5.92789*5.92049
02/09/2010 08:45:00*5.92309*5.92119*5.92339*5.92063
02/09/2010 08:50:00*5.92119*5.92849*5.92849*5.92119
02/09/2010 08:55:00*5.92849*5.93089*5.93149*5.92649
02/09/2010 09:00:00*5.93089*5.92719*5.93089*5.92679
02/09/2010 09:05:00*5.92719*5.93163*5.93199*5.92659
02/09/2010 09:10:00*5.93163*5.93287*5.93479*5.93146
02/09/2010 09:15:00*5.93287*5.93579*5.93689*5.93287
02/09/2010 09:20:00*5.93579*5.93404*5.93594*5.93226
02/09/2010 09:25:00*5.93404*5.93059*5.93599*5.93033
02/09/2010 09:30:00*5.93059*5.92581*5.93059*5.92581
02/09/2010 09:35:00*5.92581*5.91933*5.92692*5.9175
02/09/2010 09:40:00*5.91933*5.92041*5.92098*5.91812
02/09/2010 09:45:00*5.92041*5.91876*5.9233*5.91727
02/09/2010 09:50:00*5.91876*5.92289*5.92289*5.91736
02/09/2010 09:55:00*5.92289*5.91937*5.92559*5.91937
02/09/2010 10:00:00*5.91937*5.92565*5.92565*5.91859
02/09/2010 10:05:00*5.92565*5.92809*5.93209*5.92565
02/09/2010 10:10:00*5.92809*5.92439*5.92809*5.92241
02/09/2010 10:15:00*5.92439*5.9187*5.92579*5.91687
02/09/2010 10:20:00*5.9187*5.91529*5.9187*5.91392
02/09/2010 10:25:00*5.91529*5.91851*5.91986*5.91509
02/09/2010 10:30:00*5.91851*5.92111*5.92176*5.91834
02/09/2010 10:35:00*5.92111*5.92389*5.92519*5.91969
02/09/2010 10:40:00*5.92389*5.92389*5.92479*5.92209
02/09/2010 10:45:00*5.92389*5.92369*5.92639*5.92179
02/09/2010 10:50:00*5.92369*5.92778*5.93036*5.92369
02/09/2010 10:55:00*5.92778*5.93076*5.93189*5.92774
02/09/2010 11:00:00*5.93076*5.93286*5.93287*5.928
02/09/2010 11:05:00*5.93286*5.93439*5.9387*5.93144
02/09/2010 11:10:00*5.93439*5.94066*5.94151*5.93439
02/09/2010 11:15:00*5.94066*5.94076*5.94403*5.93948
02/09/2010 11:20:00*5.94076*5.94356*5.94659*5.94076
02/09/2010 11:25:00*5.94356*5.94081*5.94356*5.94048
02/09/2010 11:30:00*5.94081*5.94623*5.94885*5.93979
02/09/2010 11:35:00*5.94623*5.92494*5.94949*5.92494
02/09/2010 11:40:00*5.92494*5.92005*5.92796*5.91886
02/09/2010 11:45:00*5.92005*5.91579*5.92082*5.91339
02/09/2010 11:50:00*5.91579*5.91243*5.91579*5.90849
02/09/2010 11:55:00*5.91243*5.89739*5.91243*5.89644
02/09/2010 12:00:00*5.89739*5.90209*5.90479*5.892
02/09/2010 12:05:00*5.90209*5.89489*5.90419*5.89379
02/09/2010 12:10:00*5.89489*5.89219*5.89489*5.88979
02/09/2010 12:15:00*5.89219*5.88321*5.89219*5.88321
02/09/2010 12:20:00*5.88321*5.8801*5.88321*5.87967
02/09/2010 12:25:00*5.8801*5.88435*5.88439*5.87914
02/09/2010 12:30:00*5.88435*5.88369*5.88556*5.88333
02/09/2010 12:35:00*5.88369*5.87874*5.88369*5.87852
02/09/2010 12:40:00*5.87874*5.88338*5.88338*5.87874
02/09/2010 12:45:00*5.88338*5.909*5.91369*5.88128
02/09/2010 12:50:00*5.909*5.90023*5.909*5.89996
02/09/2010 12:55:00*5.90023*5.90639*5.9081*5.90023
02/09/2010 13:00:00*5.90639*5.90546*5.90819*5.90219
02/09/2010 13:05:00*5.90546*5.89889*5.90546*5.89803
02/09/2010 13:10:00*5.89889*5.89509*5.89889*5.89509
02/09/2010 13:15:00*5.89509*5.90019*5.90019*5.89509
02/09/2010 13:20:00*5.90019*5.90333*5.90444*5.89829
02/09/2010 13:25:00*5.90333*5.90349*5.90599*5.90198
02/09/2010 13:30:00*5.90349*5.90399*5.90469*5.90099
02/09/2010 13:35:00*5.90399*5.90629*5.90729*5.90379
02/09/2010 13:40:00*5.90629*5.90689*5.90689*5.90329
02/09/2010 13:45:00*5.90689*5.90309*5.90719*5.90189
02/09/2010 13:50:00*5.90309*5.90179*5.90309*5.89959
02/09/2010 13:55:00*5.90179*5.90359*5.90459*5.90179
02/09/2010 14:00:00*5.90359*5.90659*5.90699*5.90359
02/09/2010 14:05:00*5.90659*5.90519*5.90759*5.90489
02/09/2010 14:10:00*5.90519*5.90459*5.90519*5.90229
02/09/2010 14:15:00*5.90459*5.90349*5.90479*5.90349
02/09/2010 14:20:00*5.90349*5.90539*5.90619*5.90349
02/09/2010 14:25:00*5.90539*5.90319*5.90539*5.90169
02/09/2010 14:30:00*5.90319*5.90269*5.90339*5.90149
02/09/2010 14:35:00*5.90269*5.90059*5.90359*5.90059
02/09/2010 14:40:00*5.90059*5.90289*5.90329*5.89989
02/09/2010 14:45:00*5.90289*5.90349*5.90409*5.90169
02/09/2010 14:50:00*5.90349*5.90359*5.90649*5.90329
02/09/2010 14:55:00*5.90359*5.90609*5.90699*5.90359
02/09/2010 15:00:00*5.90609*5.90479*5.90609*5.90409
02/09/2010 15:05:00*5.90479*5.90189*5.90479*5.90089
02/09/2010 15:10:00*5.90189*5.90049*5.90209*5.90009
02/09/2010 15:15:00*5.90049*5.90009*5.90209*5.89969
02/09/2010 15:20:00*5.90009*5.89979*5.90059*5.89929
02/09/2010 15:25:00*5.89979*5.89819*5.89999*5.89699
02/09/2010 15:30:00*5.89819*5.89779*5.89829*5.89659
02/09/2010 15:35:00*5.89779*5.89699*5.89909*5.89589
02/09/2010 15:40:00*5.89699*5.89839*5.89889*5.89619
02/09/2010 15:45:00*5.89839*5.89879*5.89919*5.89819
02/09/2010 15:50:00*5.89879*5.90039*5.90109*5.89879
02/09/2010 15:55:00*5.90039*5.90279*5.90279*5.90039
02/09/2010 16:00:00*5.90279*5.90299*5.90299*5.90089
02/09/2010 16:05:00*5.90299*5.89689*5.90299*5.89689
02/09/2010 16:10:00*5.89689*5.89969*5.90009*5.89689
02/09/2010 16:15:00*5.89969*5.89999*5.89999*5.89909
02/09/2010 16:20:00*5.89999*5.89749*5.89999*5.89709
02/09/2010 16:25:00*5.89749*5.89779*5.89779*5.89729
02/09/2010 16:30:00*5.89779*5.89779*5.89779*5.89739
02/09/2010 16:35:00*5.89779*5.89759*5.89779*5.89689
02/09/2010 16:40:00*5.89759*5.89719*5.89819*5.89699
02/09/2010 16:45:00*5.89719*5.89689*5.89749*5.89689
02/09/2010 16:50:00*5.89689*5.89419*5.89729*5.89349
02/09/2010 16:55:00*5.89419*5.89279*5.89489*5.89279
02/09/2010 17:00:00*5.89279*5.89279*5.89509*5.89279
