02/07/2010 17:05:00*5.99377*5.99377*5.99377*5.99377
02/07/2010 17:10:00*5.99377*5.99377*5.99377*5.99377
02/07/2010 17:15:00*5.99377*5.99377*5.99377*5.99377
02/07/2010 17:20:00*5.99377*5.99377*5.99377*5.99377
02/07/2010 17:25:00*5.99377*5.99377*5.99377*5.99377
02/07/2010 17:30:00*5.99377*5.98709*5.99377*5.98619
02/07/2010 17:35:00*5.98709*5.98969*5.99019*5.98709
02/07/2010 17:40:00*5.98969*5.99039*5.99039*5.98969
02/07/2010 17:45:00*5.99039*5.98999*5.99039*5.98999
02/07/2010 17:50:00*5.98999*5.98789*5.99029*5.98789
02/07/2010 17:55:00*5.98789*5.98359*5.98789*5.98359
02/07/2010 18:00:00*5.98359*5.98359*5.98359*5.98359
02/07/2010 18:05:00*5.98359*5.98219*5.99229*5.98219
02/07/2010 18:10:00*5.98219*5.98042*5.98219*5.98042
02/07/2010 18:15:00*5.98042*5.98309*5.98569*5.98042
02/07/2010 18:20:00*5.98309*5.99139*5.99139*5.98309
02/07/2010 18:25:00*5.99139*5.99339*5.99339*5.98969
02/07/2010 18:30:00*5.99339*5.99089*5.99339*5.99049
02/07/2010 18:35:00*5.99089*5.99315*5.99359*5.99089
02/07/2010 18:40:00*5.99315*5.99519*5.99539*5.99199
02/07/2010 18:45:00*5.99519*5.99359*5.99519*5.99359
02/07/2010 18:50:00*5.99359*5.98869*5.99359*5.98869
02/07/2010 18:55:00*5.98869*5.98959*5.98999*5.98869
02/07/2010 19:00:00*5.98959*5.99179*5.99249*5.98959
02/07/2010 19:05:00*5.99179*5.98869*5.99179*5.98809
02/07/2010 19:10:00*5.98869*5.99229*5.99229*5.98589
02/07/2010 19:15:00*5.99229*5.99159*5.99337*5.99139
02/07/2010 19:20:00*5.99159*5.99259*5.99259*5.98989
02/07/2010 19:25:00*5.99259*5.9859*5.99259*5.9859
02/07/2010 19:30:00*5.9859*5.98569*5.98829*5.98479
02/07/2010 19:35:00*5.98569*5.98679*5.98769*5.98439
02/07/2010 19:40:00*5.98679*5.98479*5.98679*5.98459
02/07/2010 19:45:00*5.98479*5.98479*5.98529*5.98439
02/07/2010 19:50:00*5.98479*5.98042*5.98499*5.98042
02/07/2010 19:55:00*5.98042*5.98199*5.98259*5.98042
02/07/2010 20:00:00*5.98199*5.98309*5.98479*5.98199
02/07/2010 20:05:00*5.98309*5.98329*5.98329*5.98254
02/07/2010 20:10:00*5.98329*5.98399*5.98479*5.98329
02/07/2010 20:15:00*5.98399*5.98549*5.98549*5.98399
02/07/2010 20:20:00*5.98549*5.98593*5.98659*5.98549
02/07/2010 20:25:00*5.98593*5.99019*5.99059*5.98593
02/07/2010 20:30:00*5.99019*5.99029*5.99039*5.98969
02/07/2010 20:35:00*5.99029*5.98739*5.99029*5.98739
02/07/2010 20:40:00*5.98739*5.98799*5.98829*5.98739
02/07/2010 20:45:00*5.98799*5.98609*5.98799*5.98599
02/07/2010 20:50:00*5.98609*5.98699*5.98699*5.98609
02/07/2010 20:55:00*5.98699*5.99379*5.99379*5.98699
02/07/2010 21:00:00*5.99379*5.99049*5.99529*5.98949
02/07/2010 21:05:00*5.99049*5.99339*5.99339*5.98789
02/07/2010 21:10:00*5.99339*5.99249*5.99339*5.99249
02/07/2010 21:15:00*5.99249*5.99889*5.99889*5.99139
02/07/2010 21:20:00*5.99889*5.99649*5.99889*5.99599
02/07/2010 21:25:00*5.99649*5.99379*5.99709*5.99359
02/07/2010 21:30:00*5.99379*5.99509*5.99509*5.99359
02/07/2010 21:35:00*5.99509*5.99309*5.99579*5.99289
02/07/2010 21:40:00*5.99309*5.99099*5.99309*5.98989
02/07/2010 21:45:00*5.99099*5.99249*5.99279*5.99062
02/07/2010 21:50:00*5.99249*5.99069*5.99249*5.99069
02/07/2010 21:55:00*5.99069*5.99069*5.99069*5.98959
02/07/2010 22:00:00*5.99069*5.99449*5.99449*5.99069
02/07/2010 22:05:00*5.99449*5.99529*5.99624*5.99359
02/07/2010 22:10:00*5.99529*5.99379*5.99619*5.99349
02/07/2010 22:15:00*5.99379*5.99307*5.99379*5.99307
02/07/2010 22:20:00*5.99307*5.99289*5.99307*5.99229
02/07/2010 22:25:00*5.99289*5.99359*5.99379*5.99249
02/07/2010 22:30:00*5.99359*5.99229*5.99359*5.99139
02/07/2010 22:35:00*5.99229*5.99199*5.99229*5.99199
02/07/2010 22:40:00*5.99199*5.99149*5.99309*5.99149
02/07/2010 22:45:00*5.99149*5.99148*5.99219*5.99148
02/07/2010 22:50:00*5.99148*5.99219*5.9934*5.99148
02/07/2010 22:55:00*5.99219*5.99178*5.99269*5.99178
02/07/2010 23:00:00*5.99178*5.99219*5.99249*5.99178
02/07/2010 23:05:00*5.99219*5.99179*5.99219*5.99178
02/07/2010 23:10:00*5.99179*5.99359*5.99439*5.99179
02/07/2010 23:15:00*5.99359*5.99359*5.99359*5.99309
02/07/2010 23:20:00*5.99359*5.99309*5.99359*5.99309
02/07/2010 23:25:00*5.99309*5.99219*5.99309*5.99219
02/07/2010 23:30:00*5.99219*5.99185*5.99219*5.99185
02/07/2010 23:35:00*5.99185*5.99199*5.99219*5.99185
02/07/2010 23:40:00*5.99199*5.99029*5.99269*5.99019
02/07/2010 23:45:00*5.99029*5.99109*5.99199*5.99029
02/07/2010 23:50:00*5.99109*5.99159*5.99179*5.99049
02/07/2010 23:55:00*5.99159*5.99069*5.99159*5.99049
02/08/2010 00:00:00*5.99069*5.98889*5.99109*5.98889
02/08/2010 00:05:00*5.98889*5.98999*5.99009*5.98869
02/08/2010 00:10:00*5.98999*5.99069*5.99289*5.98999
02/08/2010 00:15:00*5.99069*5.99209*5.99209*5.99069
02/08/2010 00:20:00*5.99209*5.99199*5.99209*5.99139
02/08/2010 00:25:00*5.99199*5.99179*5.99219*5.99109
02/08/2010 00:30:00*5.99179*5.99129*5.99199*5.99109
02/08/2010 00:35:00*5.99129*5.99329*5.99449*5.99109
02/08/2010 00:40:00*5.99329*5.99539*5.99579*5.99313
02/08/2010 00:45:00*5.99539*5.99359*5.99579*5.99309
02/08/2010 00:50:00*5.99359*5.99252*5.99439*5.99252
02/08/2010 00:55:00*5.99252*5.99199*5.99252*5.99109
02/08/2010 01:00:00*5.99199*5.99109*5.99199*5.98999
02/08/2010 01:05:00*5.99109*5.99269*5.99269*5.99069
02/08/2010 01:10:00*5.99269*5.99499*5.99499*5.99238
02/08/2010 01:15:00*5.99499*5.99555*5.99869*5.99399
02/08/2010 01:20:00*5.99555*5.99599*5.99699*5.99309
02/08/2010 01:25:00*5.99599*5.99499*5.99649*5.99409
02/08/2010 01:30:00*5.99499*5.99779*5.99779*5.99249
02/08/2010 01:35:00*5.99779*5.99729*5.99859*5.99649
02/08/2010 01:40:00*5.99729*6.00079*6.00079*5.99729
02/08/2010 01:45:00*6.00079*5.99669*6.00119*5.99539
02/08/2010 01:50:00*5.99669*5.99729*6.00158*5.99629
02/08/2010 01:55:00*5.99729*5.99504*5.99729*5.99448
02/08/2010 02:00:00*5.99504*5.99689*5.99755*5.99459
02/08/2010 02:05:00*5.99689*5.99639*5.99689*5.99529
02/08/2010 02:10:00*5.99639*5.99299*5.99639*5.99279
02/08/2010 02:15:00*5.99299*5.99219*5.99319*5.99149
02/08/2010 02:20:00*5.99219*5.98759*5.99429*5.98759
02/08/2010 02:25:00*5.98759*5.98625*5.98983*5.98625
02/08/2010 02:30:00*5.98625*5.97877*5.98625*5.97839
02/08/2010 02:35:00*5.97877*5.97692*5.98004*5.97621
02/08/2010 02:40:00*5.97692*5.97589*5.97799*5.97556
02/08/2010 02:45:00*5.97589*5.97459*5.97619*5.97349
02/08/2010 02:50:00*5.97459*5.96998*5.97459*5.96913
02/08/2010 02:55:00*5.96998*5.97629*5.97629*5.96932
02/08/2010 03:00:00*5.97629*5.97847*5.97847*5.97597
02/08/2010 03:05:00*5.97847*5.97185*5.97992*5.97185
02/08/2010 03:10:00*5.97185*5.97202*5.97288*5.97016
02/08/2010 03:15:00*5.97202*5.97516*5.97599*5.97177
02/08/2010 03:20:00*5.97516*5.96799*5.97574*5.96799
02/08/2010 03:25:00*5.96799*5.96369*5.96979*5.96369
02/08/2010 03:30:00*5.96369*5.95279*5.96369*5.95279
02/08/2010 03:35:00*5.95279*5.95399*5.95399*5.94839
02/08/2010 03:40:00*5.95399*5.95739*5.96212*5.95369
02/08/2010 03:45:00*5.95739*5.96082*5.96394*5.95578
02/08/2010 03:50:00*5.96082*5.95158*5.96179*5.95158
02/08/2010 03:55:00*5.95158*5.95189*5.95519*5.94949
02/08/2010 04:00:00*5.95189*5.95509*5.95579*5.9518
02/08/2010 04:05:00*5.95509*5.94979*5.95569*5.94899
02/08/2010 04:10:00*5.94979*5.95229*5.95389*5.94909
02/08/2010 04:15:00*5.95229*5.95349*5.95679*5.95229
02/08/2010 04:20:00*5.95349*5.95149*5.95399*5.95149
02/08/2010 04:25:00*5.95149*5.95352*5.9537*5.9508
02/08/2010 04:30:00*5.95352*5.95579*5.95786*5.95352
02/08/2010 04:35:00*5.95579*5.95499*5.95609*5.95489
02/08/2010 04:40:00*5.95499*5.95589*5.95639*5.95499
02/08/2010 04:45:00*5.95589*5.95857*5.95995*5.95589
02/08/2010 04:50:00*5.95857*5.95939*5.95997*5.95739
02/08/2010 04:55:00*5.95939*5.96292*5.96292*5.95939
02/08/2010 05:00:00*5.96292*5.9617*5.96586*5.9617
02/08/2010 05:05:00*5.9617*5.95854*5.9617*5.95569
02/08/2010 05:10:00*5.95854*5.9603*5.96175*5.95819
02/08/2010 05:15:00*5.9603*5.96482*5.96482*5.95946
02/08/2010 05:20:00*5.96482*5.96626*5.96751*5.96482
02/08/2010 05:25:00*5.96626*5.96438*5.96626*5.96338
02/08/2010 05:30:00*5.96438*5.96449*5.96569*5.96156
02/08/2010 05:35:00*5.96449*5.95926*5.96577*5.95679
02/08/2010 05:40:00*5.95926*5.9617*5.9617*5.95639
02/08/2010 05:45:00*5.9617*5.96711*5.96711*5.96119
02/08/2010 05:50:00*5.96711*5.9658*5.9707*5.96544
02/08/2010 05:55:00*5.9658*5.96379*5.96704*5.96191
02/08/2010 06:00:00*5.96379*5.96566*5.96748*5.96379
02/08/2010 06:05:00*5.96566*5.96969*5.96972*5.96566
02/08/2010 06:10:00*5.96969*5.97169*5.97269*5.96819
02/08/2010 06:15:00*5.97169*5.97129*5.97409*5.97129
02/08/2010 06:20:00*5.97129*5.97049*5.97149*5.97009
02/08/2010 06:25:00*5.97049*5.96903*5.97112*5.96879
02/08/2010 06:30:00*5.96903*5.96929*5.97129*5.96869
02/08/2010 06:35:00*5.96929*5.97483*5.97483*5.96929
02/08/2010 06:40:00*5.97483*5.97409*5.97519*5.97349
02/08/2010 06:45:00*5.97409*5.97459*5.97541*5.97393
02/08/2010 06:50:00*5.97459*5.98079*5.98259*5.97459
02/08/2010 06:55:00*5.98079*5.98629*5.98719*5.97979
02/08/2010 07:00:00*5.98629*5.98439*5.98629*5.98379
02/08/2010 07:05:00*5.98439*5.98249*5.98439*5.98177
02/08/2010 07:10:00*5.98249*5.98012*5.98249*5.97968
02/08/2010 07:15:00*5.98012*5.98391*5.98391*5.97954
02/08/2010 07:20:00*5.98391*5.98287*5.98809*5.98269
02/08/2010 07:25:00*5.98287*5.98383*5.98536*5.98273
02/08/2010 07:30:00*5.98383*5.99008*5.99084*5.98383
02/08/2010 07:35:00*5.99008*5.99469*5.99469*5.98751
02/08/2010 07:40:00*5.99469*5.99019*5.99469*5.98807
02/08/2010 07:45:00*5.99019*5.982*5.99019*5.981
02/08/2010 07:50:00*5.982*5.97787*5.982*5.97702
02/08/2010 07:55:00*5.97787*5.97697*5.97994*5.97697
02/08/2010 08:00:00*5.97697*5.97278*5.97718*5.97257
02/08/2010 08:05:00*5.97278*5.97541*5.97561*5.97129
02/08/2010 08:10:00*5.97541*5.96839*5.97585*5.96819
02/08/2010 08:15:00*5.96839*5.97239*5.97239*5.96819
02/08/2010 08:20:00*5.97239*5.97329*5.97489*5.97149
02/08/2010 08:25:00*5.97329*5.97254*5.97329*5.97009
02/08/2010 08:30:00*5.97254*5.97219*5.97359*5.9697
02/08/2010 08:35:00*5.97219*5.97589*5.97809*5.97169
02/08/2010 08:40:00*5.97589*5.9778*5.97892*5.97589
02/08/2010 08:45:00*5.9778*5.97077*5.97802*5.97077
02/08/2010 08:50:00*5.97077*5.97238*5.97264*5.96964
02/08/2010 08:55:00*5.97238*5.97009*5.97359*5.96761
02/08/2010 09:00:00*5.97009*5.96729*5.97009*5.96602
02/08/2010 09:05:00*5.96729*5.9663*5.96926*5.96579
02/08/2010 09:10:00*5.9663*5.97129*5.97229*5.9663
02/08/2010 09:15:00*5.97129*5.97399*5.97399*5.97069
02/08/2010 09:20:00*5.97399*5.97208*5.97469*5.97015
02/08/2010 09:25:00*5.97208*5.97121*5.97448*5.97109
02/08/2010 09:30:00*5.97121*5.97039*5.9719*5.96849
02/08/2010 09:35:00*5.97039*5.97879*5.97879*5.97029
02/08/2010 09:40:00*5.97879*5.97479*5.98489*5.97439
02/08/2010 09:45:00*5.97479*5.97819*5.97969*5.97479
02/08/2010 09:50:00*5.97819*5.98619*5.98719*5.97819
02/08/2010 09:55:00*5.98619*5.98429*5.99199*5.98429
02/08/2010 10:00:00*5.98429*5.98829*5.98869*5.98299
02/08/2010 10:05:00*5.98829*5.98021*5.98829*5.98015
02/08/2010 10:10:00*5.98021*5.97849*5.98359*5.97659
02/08/2010 10:15:00*5.97849*5.96939*5.98034*5.96728
02/08/2010 10:20:00*5.96939*5.97199*5.97249*5.96579
02/08/2010 10:25:00*5.97199*5.97139*5.97659*5.97129
02/08/2010 10:30:00*5.97139*5.96849*5.97178*5.96579
02/08/2010 10:35:00*5.96849*5.96852*5.97089*5.96579
02/08/2010 10:40:00*5.96852*5.96212*5.96852*5.9603
02/08/2010 10:45:00*5.96212*5.95882*5.96296*5.95677
02/08/2010 10:50:00*5.95882*5.95717*5.96115*5.95682
02/08/2010 10:55:00*5.95717*5.95822*5.95988*5.95666
02/08/2010 11:00:00*5.95822*5.95579*5.95932*5.95579
02/08/2010 11:05:00*5.95579*5.94583*5.95619*5.94583
02/08/2010 11:10:00*5.94583*5.94246*5.94913*5.94161
02/08/2010 11:15:00*5.94246*5.9452*5.9452*5.94058
02/08/2010 11:20:00*5.9452*5.94634*5.95018*5.9452
02/08/2010 11:25:00*5.94634*5.94575*5.94829*5.94433
02/08/2010 11:30:00*5.94575*5.94747*5.94867*5.9448
02/08/2010 11:35:00*5.94747*5.9485*5.94893*5.94588
02/08/2010 11:40:00*5.9485*5.94724*5.95098*5.94724
02/08/2010 11:45:00*5.94724*5.94472*5.94862*5.94424
02/08/2010 11:50:00*5.94472*5.9414*5.94553*5.94093
02/08/2010 11:55:00*5.9414*5.93919*5.94397*5.93919
02/08/2010 12:00:00*5.93919*5.94263*5.94449*5.93919
02/08/2010 12:05:00*5.94263*5.94579*5.94579*5.94229
02/08/2010 12:10:00*5.94579*5.94339*5.94579*5.94339
02/08/2010 12:15:00*5.94339*5.94819*5.94819*5.94339
02/08/2010 12:20:00*5.94819*5.94819*5.94819*5.94519
02/08/2010 12:25:00*5.94819*5.94729*5.94879*5.94649
02/08/2010 12:30:00*5.94729*5.94559*5.94849*5.94519
02/08/2010 12:35:00*5.94559*5.94499*5.94679*5.94479
02/08/2010 12:40:00*5.94499*5.93979*5.94689*5.93919
02/08/2010 12:45:00*5.93979*5.94219*5.94219*5.93939
02/08/2010 12:50:00*5.94219*5.94272*5.94295*5.94209
02/08/2010 12:55:00*5.94272*5.94125*5.94272*5.93989
02/08/2010 13:00:00*5.94125*5.94421*5.94421*5.94039
02/08/2010 13:05:00*5.94421*5.94979*5.94979*5.94259
02/08/2010 13:10:00*5.94979*5.94979*5.94999*5.94429
02/08/2010 13:15:00*5.94979*5.95369*5.95369*5.94979
02/08/2010 13:20:00*5.95369*5.95539*5.95819*5.95369
02/08/2010 13:25:00*5.95539*5.95539*5.95539*5.95379
02/08/2010 13:30:00*5.95539*5.95429*5.95559*5.95389
02/08/2010 13:35:00*5.95429*5.95519*5.95519*5.95429
02/08/2010 13:40:00*5.95519*5.95209*5.95519*5.95209
02/08/2010 13:45:00*5.95209*5.95549*5.95549*5.95209
02/08/2010 13:50:00*5.95549*5.95456*5.96099*5.95405
02/08/2010 13:55:00*5.95456*5.95779*5.95899*5.95347
02/08/2010 14:00:00*5.95779*5.95689*5.9585*5.95569
02/08/2010 14:05:00*5.95689*5.95509*5.95779*5.95499
02/08/2010 14:10:00*5.95509*5.9546*5.95599*5.9546
02/08/2010 14:15:00*5.9546*5.95449*5.95539*5.95449
02/08/2010 14:20:00*5.95449*5.95419*5.95449*5.95229
02/08/2010 14:25:00*5.95419*5.95453*5.95529*5.95299
02/08/2010 14:30:00*5.95453*5.95279*5.95453*5.95209
02/08/2010 14:35:00*5.95279*5.95209*5.95279*5.95209
02/08/2010 14:40:00*5.95209*5.95599*5.95599*5.95209
02/08/2010 14:45:00*5.95599*5.95709*5.95709*5.95599
02/08/2010 14:50:00*5.95709*5.95599*5.95709*5.95549
02/08/2010 14:55:00*5.95599*5.95489*5.95599*5.95379
02/08/2010 15:00:00*5.95489*5.95396*5.95869*5.95396
02/08/2010 15:05:00*5.95396*5.95729*5.95939*5.95396
02/08/2010 15:10:00*5.95729*5.95729*5.95729*5.95669
02/08/2010 15:15:00*5.95729*5.95819*5.96019*5.95729
02/08/2010 15:20:00*5.95819*5.96199*5.96229*5.95819
02/08/2010 15:25:00*5.96199*5.96119*5.96279*5.96119
02/08/2010 15:30:00*5.96119*5.96039*5.96229*5.96039
02/08/2010 15:35:00*5.96039*5.95949*5.96039*5.95849
02/08/2010 15:40:00*5.95949*5.95809*5.95989*5.95789
02/08/2010 15:45:00*5.95809*5.95739*5.95809*5.95718
02/08/2010 15:50:00*5.95739*5.95829*5.95829*5.95739
02/08/2010 15:55:00*5.95829*5.96219*5.9633*5.95829
02/08/2010 16:00:00*5.96219*5.96329*5.96389*5.96219
02/08/2010 16:05:00*5.96329*5.96629*5.96629*5.96329
02/08/2010 16:10:00*5.96629*5.96809*5.96809*5.96585
02/08/2010 16:15:00*5.96809*5.96979*5.97019*5.96641
02/08/2010 16:20:00*5.96979*5.96959*5.96979*5.96909
02/08/2010 16:25:00*5.96959*5.96729*5.96999*5.96729
02/08/2010 16:30:00*5.96729*5.96699*5.96729*5.96649
02/08/2010 16:35:00*5.96699*5.96869*5.96999*5.96699
02/08/2010 16:40:00*5.96869*5.96989*5.96989*5.96869
02/08/2010 16:45:00*5.96989*5.96979*5.96989*5.96979
02/08/2010 16:50:00*5.96979*5.97089*5.97089*5.96979
02/08/2010 16:55:00*5.97089*5.97419*5.98651*5.97089
02/08/2010 17:00:00*5.97419*5.97829*5.98379*5.97109
