02/04/2010 17:05:00*5.96449*5.96339*5.96629*5.96289
02/04/2010 17:10:00*5.96339*5.96359*5.96399*5.96339
02/04/2010 17:15:00*5.96359*5.96799*5.96984*5.96359
02/04/2010 17:20:00*5.96799*5.96629*5.96799*5.96469
02/04/2010 17:25:00*5.96629*5.96607*5.96629*5.96479
02/04/2010 17:30:00*5.96607*5.96505*5.96607*5.96319
02/04/2010 17:35:00*5.96505*5.96239*5.96505*5.96189
02/04/2010 17:40:00*5.96239*5.96289*5.96359*5.96189
02/04/2010 17:45:00*5.96289*5.96419*5.96419*5.96289
02/04/2010 17:50:00*5.96419*5.96339*5.96419*5.96339
02/04/2010 17:55:00*5.96339*5.96169*5.96379*5.96169
02/04/2010 18:00:00*5.96169*5.96095*5.96339*5.96069
02/04/2010 18:05:00*5.96095*5.95939*5.96159*5.95939
02/04/2010 18:10:00*5.95939*5.96119*5.96119*5.95743
02/04/2010 18:15:00*5.96119*5.96413*5.96422*5.96039
02/04/2010 18:20:00*5.96413*5.96131*5.96413*5.959
02/04/2010 18:25:00*5.96131*5.95944*5.96187*5.95857
02/04/2010 18:30:00*5.95944*5.95684*5.96009*5.95629
02/04/2010 18:35:00*5.95684*5.95957*5.95957*5.95684
02/04/2010 18:40:00*5.95957*5.95886*5.95957*5.95886
02/04/2010 18:45:00*5.95886*5.9586*5.95886*5.95718
02/04/2010 18:50:00*5.9586*5.95623*5.9586*5.95623
02/04/2010 18:55:00*5.95623*5.95452*5.95623*5.95452
02/04/2010 19:00:00*5.95452*5.9534*5.95452*5.95304
02/04/2010 19:05:00*5.9534*5.95809*5.95809*5.953
02/04/2010 19:10:00*5.95809*5.95728*5.95809*5.95416
02/04/2010 19:15:00*5.95728*5.95389*5.95728*5.95337
02/04/2010 19:20:00*5.95389*5.95316*5.95389*5.95309
02/04/2010 19:25:00*5.95316*5.95297*5.95498*5.95297
02/04/2010 19:30:00*5.95297*5.95089*5.95316*5.95089
02/04/2010 19:35:00*5.95089*5.95168*5.95233*5.94799
02/04/2010 19:40:00*5.95168*5.95649*5.95649*5.95168
02/04/2010 19:45:00*5.95649*5.95735*5.95735*5.95638
02/04/2010 19:50:00*5.95735*5.95839*5.95839*5.95429
02/04/2010 19:55:00*5.95839*5.95735*5.95912*5.95713
02/04/2010 20:00:00*5.95735*5.96809*5.97459*5.95538
02/04/2010 20:05:00*5.96809*5.97711*5.97786*5.96709
02/04/2010 20:10:00*5.97711*5.97303*5.98249*5.97251
02/04/2010 20:15:00*5.97303*5.97689*5.97689*5.97238
02/04/2010 20:20:00*5.97689*5.98047*5.98179*5.97689
02/04/2010 20:25:00*5.98047*5.97789*5.98047*5.97489
02/04/2010 20:30:00*5.97789*5.97586*5.98039*5.97586
02/04/2010 20:35:00*5.97586*5.97889*5.9804*5.97586
02/04/2010 20:40:00*5.97889*5.97521*5.97889*5.97521
02/04/2010 20:45:00*5.97521*5.97004*5.97521*5.97004
02/04/2010 20:50:00*5.97004*5.96917*5.9718*5.96859
02/04/2010 20:55:00*5.96917*5.97086*5.97169*5.96917
02/04/2010 21:00:00*5.97086*5.97352*5.97358*5.97086
02/04/2010 21:05:00*5.97352*5.97358*5.97566*5.97289
02/04/2010 21:10:00*5.97358*5.96999*5.97391*5.96999
02/04/2010 21:15:00*5.96999*5.96829*5.97232*5.96829
02/04/2010 21:20:00*5.96829*5.96649*5.96845*5.96649
02/04/2010 21:25:00*5.96845*5.96287*5.96845*5.96287
02/04/2010 21:30:00*5.96287*5.96528*5.96549*5.96139
02/04/2010 21:35:00*5.96528*5.96539*5.96558*5.96432
02/04/2010 21:40:00*5.96539*5.96545*5.96563*5.96469
02/04/2010 21:45:00*5.96545*5.96341*5.96545*5.96289
02/04/2010 21:50:00*5.96341*5.96759*5.96803*5.96341
02/04/2010 21:55:00*5.96759*5.9682*5.96938*5.96759
02/04/2010 22:00:00*5.9682*5.9601*5.9682*5.9564
02/04/2010 22:05:00*5.9601*5.9583*5.962*5.9577
02/04/2010 22:10:00*5.9583*5.9554*5.9583*5.9553
02/04/2010 22:15:00*5.9554*5.9563*5.9596*5.955
02/04/2010 22:20:00*5.9563*5.9558*5.9579*5.9554
02/04/2010 22:25:00*5.9558*5.957*5.9577*5.9552
02/04/2010 22:30:00*5.957*5.9604*5.9604*5.9564
02/04/2010 22:35:00*5.9604*5.9579*5.9613*5.9576
02/04/2010 22:40:00*5.9579*5.9595*5.9608*5.9578
02/04/2010 22:45:00*5.9595*5.9597*5.9613*5.9595
02/04/2010 22:50:00*5.9597*5.9607*5.9607*5.9597
02/04/2010 22:55:00*5.9607*5.9614*5.9614*5.96
02/04/2010 23:00:00*5.9614*5.9626*5.9634*5.9614
02/04/2010 23:05:00*5.9626*5.9626*5.9629*5.9616
02/04/2010 23:10:00*5.9626*5.9624*5.9633*5.9611
02/04/2010 23:15:00*5.9624*5.9609*5.963*5.9604
02/04/2010 23:20:00*5.9609*5.9612*5.9614*5.9604
02/04/2010 23:25:00*5.9612*5.9622*5.9622*5.961
02/04/2010 23:30:00*5.9622*5.9611*5.9625*5.9606
02/04/2010 23:35:00*5.9611*5.9623*5.9628*5.9611
02/04/2010 23:40:00*5.9623*5.9582*5.9623*5.9582
02/04/2010 23:45:00*5.9582*5.9616*5.9616*5.9582
02/04/2010 23:50:00*5.9616*5.9603*5.9616*5.9581
02/04/2010 23:55:00*5.9603*5.9603*5.9607*5.959
02/05/2010 00:00:00*5.9603*5.9616*5.9616*5.9603
02/05/2010 00:05:00*5.9616*5.9615*5.9616*5.9609
02/05/2010 00:10:00*5.9615*5.9619*5.9628*5.9615
02/05/2010 00:15:00*5.9619*5.9632*5.9632*5.9619
02/05/2010 00:20:00*5.9632*5.9641*5.9642*5.963
02/05/2010 00:25:00*5.9641*5.9636*5.9641*5.9635
02/05/2010 00:30:00*5.9636*5.9652*5.9652*5.9636
02/05/2010 00:35:00*5.9652*5.9634*5.9652*5.9629
02/05/2010 00:40:00*5.9634*5.9631*5.9634*5.9621
02/05/2010 00:45:00*5.9631*5.9639*5.9639*5.9625
02/05/2010 00:50:00*5.9639*5.9639*5.9657*5.9635
02/05/2010 00:55:00*5.9639*5.9667*5.9667*5.9634
02/05/2010 01:00:00*5.9667*5.9655*5.9667*5.9655
02/05/2010 01:05:00*5.9655*5.9641*5.9658*5.9639
02/05/2010 01:10:00*5.9641*5.9641*5.9649*5.963
02/05/2010 01:15:00*5.9641*5.962*5.9643*5.9618
02/05/2010 01:20:00*5.962*5.96*5.962*5.9597
02/05/2010 01:25:00*5.96*5.9604*5.9604*5.9595
02/05/2010 01:30:00*5.9604*5.9622*5.9629*5.9604
02/05/2010 01:35:00*5.9622*5.9617*5.9651*5.9615
02/05/2010 01:40:00*5.9617*5.9634*5.9639*5.9617
02/05/2010 01:45:00*5.9634*5.9621*5.9652*5.9621
02/05/2010 01:50:00*5.9621*5.9623*5.9639*5.9621
02/05/2010 01:55:00*5.9623*5.9632*5.9632*5.9623
02/05/2010 02:00:00*5.9632*5.9623*5.9636*5.962
02/05/2010 02:05:00*5.9623*5.9596*5.9636*5.959
02/05/2010 02:10:00*5.9596*5.9626*5.9627*5.959
02/05/2010 02:15:00*5.9626*5.9608*5.9626*5.9597
02/05/2010 02:20:00*5.9608*5.961*5.961*5.959
02/05/2010 02:25:00*5.961*5.9633*5.9633*5.9607
02/05/2010 02:30:00*5.9633*5.9634*5.9643*5.9616
02/05/2010 02:35:00*5.9634*5.9653*5.9653*5.959
02/05/2010 02:40:00*5.9653*5.9704*5.9721*5.9653
02/05/2010 02:45:00*5.9704*5.9749*5.9771*5.9698
02/05/2010 02:50:00*5.9749*5.9721*5.9768*5.9721
02/05/2010 02:55:00*5.9721*5.9705*5.9721*5.9701
02/05/2010 03:00:00*5.9705*5.9761*5.9819*5.9705
02/05/2010 03:05:00*5.9761*5.9786*5.9799*5.9758
02/05/2010 03:10:00*5.9786*5.9906*5.9906*5.9766
02/05/2010 03:15:00*5.9906*5.9925*5.9925*5.9848
02/05/2010 03:20:00*5.9925*5.9952*6.0013*5.9925
02/05/2010 03:25:00*5.9952*5.9932*5.9958*5.9896
02/05/2010 03:30:00*5.9932*5.9982*5.9998*5.9916
02/05/2010 03:35:00*5.9982*5.9965*6.0037*5.9965
02/05/2010 03:40:00*5.9965*5.9926*5.9965*5.9904
02/05/2010 03:45:00*5.9926*5.9854*5.9944*5.9823
02/05/2010 03:50:00*5.9854*5.9857*5.9868*5.9821
02/05/2010 03:55:00*5.9857*5.9809*5.9875*5.9801
02/05/2010 04:00:00*5.9809*5.9792*5.9809*5.9769
02/05/2010 04:05:00*5.9792*5.985*5.9861*5.9792
02/05/2010 04:10:00*5.985*5.9788*5.985*5.9779
02/05/2010 04:15:00*5.9788*5.9828*5.9828*5.9761
02/05/2010 04:20:00*5.9828*5.9894*5.9895*5.9816
02/05/2010 04:25:00*5.9894*5.9937*5.9954*5.9869
02/05/2010 04:30:00*5.9937*5.9941*5.9946*5.9922
02/05/2010 04:35:00*5.9941*5.9977*5.9985*5.9941
02/05/2010 04:40:00*5.9977*5.9951*6.0005*5.9946
02/05/2010 04:45:00*5.9951*5.9937*5.9966*5.993
02/05/2010 04:50:00*5.9937*5.9975*5.9975*5.9937
02/05/2010 04:55:00*5.9975*6.0009*6.0009*5.9955
02/05/2010 05:00:00*6.0009*5.9973*6.0009*5.9964
02/05/2010 05:05:00*5.9973*6.0051*6.0072*5.9973
02/05/2010 05:10:00*6.0051*6.0035*6.007*6.0023
02/05/2010 05:15:00*6.0035*5.9993*6.0044*5.9985
02/05/2010 05:20:00*5.9993*6.0046*6.0046*5.9993
02/05/2010 05:25:00*6.0046*6.0053*6.0058*6.0023
02/05/2010 05:30:00*6.0053*6.0028*6.0084*6.0027
02/05/2010 05:35:00*6.0028*5.995*6.0033*5.9946
02/05/2010 05:40:00*5.995*6.0015*6.0049*5.995
02/05/2010 05:45:00*6.0015*6.0061*6.0075*6.0001
02/05/2010 05:50:00*6.0061*6.0012*6.0107*6.0012
02/05/2010 05:55:00*6.0012*6.0034*6.0034*5.9985
02/05/2010 06:00:00*6.0034*6.0113*6.0119*6.0034
02/05/2010 06:05:00*6.0113*6.0043*6.013*6.0042
02/05/2010 06:10:00*6.0043*5.9998*6.0075*5.9991
02/05/2010 06:15:00*5.9998*5.9993*6.0018*5.9993
02/05/2010 06:20:00*5.9993*6.0015*6.0058*5.9992
02/05/2010 06:25:00*6.0015*5.9931*6.0019*5.9931
02/05/2010 06:30:00*5.9931*6.0008*6.0008*5.9931
02/05/2010 06:35:00*6.0008*5.9972*6.0008*5.9957
02/05/2010 06:40:00*5.9972*5.9935*5.9975*5.9935
02/05/2010 06:45:00*5.9935*5.9938*5.9939*5.99
02/05/2010 06:50:00*5.9938*5.9976*5.9977*5.9926
02/05/2010 06:55:00*5.9976*5.9938*5.9976*5.9928
02/05/2010 07:00:00*5.9938*5.9974*5.9979*5.9928
02/05/2010 07:05:00*5.9974*5.9911*5.9974*5.9909
02/05/2010 07:10:00*5.9911*5.9935*5.9935*5.9891
02/05/2010 07:15:00*5.9935*5.9948*5.995*5.9931
02/05/2010 07:20:00*5.9948*5.9991*5.9993*5.9948
02/05/2010 07:25:00*5.9991*6.0038*6.0041*5.9988
02/05/2010 07:30:00*6.0038*6.0041*6.0071*6.0038
02/05/2010 07:35:00*6.0041*6.0037*6.0063*6.0033
02/05/2010 07:40:00*6.0037*6.0036*6.004*6.0021
02/05/2010 07:45:00*6.0036*6.0038*6.0052*6.0019
02/05/2010 07:50:00*6.0038*6.0001*6.0042*5.9992
02/05/2010 07:55:00*6.0001*5.9997*6.002*5.9974
02/05/2010 08:00:00*5.9997*6.0026*6.0042*5.9993
02/05/2010 08:05:00*6.0026*6.0006*6.0026*5.998
02/05/2010 08:10:00*6.0006*6.0043*6.0047*5.9977
02/05/2010 08:15:00*6.0043*6.0008*6.0068*6.0008
02/05/2010 08:20:00*6.0008*6.0008*6.0036*6.0003
02/05/2010 08:25:00*6.0008*5.9999*6.0049*5.9994
02/05/2010 08:30:00*5.9999*5.9985*6.0001*5.9979
02/05/2010 08:35:00*5.9985*5.9746*6.0107*5.9741
02/05/2010 08:40:00*5.9746*5.9764*5.9847*5.97
02/05/2010 08:45:00*5.9764*5.977*5.9816*5.9727
02/05/2010 08:50:00*5.977*5.9639*5.977*5.9624
02/05/2010 08:55:00*5.9639*5.9619*5.9686*5.9615
02/05/2010 09:00:00*5.9619*5.962*5.9657*5.9581
02/05/2010 09:05:00*5.962*5.968*5.9698*5.962
02/05/2010 09:10:00*5.968*5.986*5.988*5.968
02/05/2010 09:15:00*5.986*5.9805*5.9907*5.9794
02/05/2010 09:20:00*5.9805*5.9856*5.9856*5.9786
02/05/2010 09:25:00*5.9856*5.9883*5.9949*5.9851
02/05/2010 09:30:00*5.9883*5.9851*5.9891*5.9834
02/05/2010 09:35:00*5.9851*5.9792*5.9861*5.9708
02/05/2010 09:40:00*5.9792*5.9794*5.9871*5.9776
02/05/2010 09:45:00*5.9794*5.9779*5.9836*5.9741
02/05/2010 09:50:00*5.9779*5.9865*5.9865*5.9764
02/05/2010 09:55:00*5.9865*5.9838*5.9865*5.9803
02/05/2010 10:00:00*5.9838*5.9872*5.9907*5.9838
02/05/2010 10:05:00*5.9872*5.9901*5.9926*5.9872
02/05/2010 10:10:00*5.9901*5.9991*6.006*5.9901
02/05/2010 10:15:00*5.9991*5.9955*6.0011*5.9901
02/05/2010 10:20:00*5.9955*5.9937*5.9972*5.9926
02/05/2010 10:25:00*5.9937*5.98299*5.99379*5.9828
02/05/2010 10:30:00*5.98299*5.9762*5.98299*5.9737
02/05/2010 10:35:00*5.9762*5.9735*5.97687*5.9729
02/05/2010 10:40:00*5.9735*5.9833*5.98409*5.9735
02/05/2010 10:45:00*5.9833*5.9739*5.98389*5.9722
02/05/2010 10:50:00*5.9739*5.97939*5.97939*5.973
02/05/2010 10:55:00*5.97939*5.9789*5.97939*5.9757
02/05/2010 11:00:00*5.9789*5.98869*5.98869*5.9789
02/05/2010 11:05:00*5.98869*5.994*5.99418*5.9886
02/05/2010 11:10:00*5.994*5.9902*5.9951*5.9902
02/05/2010 11:15:00*5.9902*5.993*5.9937*5.9901
02/05/2010 11:20:00*5.993*5.9874*5.993*5.9874
02/05/2010 11:25:00*5.9874*5.9923*5.9923*5.9874
02/05/2010 11:30:00*5.9923*5.99009*5.9923*5.99009
02/05/2010 11:35:00*5.99009*6.00149*6.00149*5.99009
02/05/2010 11:40:00*6.00149*6.01242*6.01246*6.00149
02/05/2010 11:45:00*6.01242*6.01689*6.01689*6.01242
02/05/2010 11:50:00*6.01689*6.0184*6.02452*6.01689
02/05/2010 11:55:00*6.0184*6.015*6.0184*6.01079
02/05/2010 12:00:00*6.015*6.01393*6.015*6.01306
02/05/2010 12:05:00*6.01393*6.01239*6.01393*6.01159
02/05/2010 12:10:00*6.01239*6.00669*6.01239*6.00669
02/05/2010 12:15:00*6.00669*6.01129*6.01129*6.00669
02/05/2010 12:20:00*6.01129*6.01309*6.01309*6.01129
02/05/2010 12:25:00*6.01309*6.01309*6.01309*6.01309
02/05/2010 12:30:00*6.01309*6.00551*6.01309*6.00516
02/05/2010 12:35:00*6.00551*6.00507*6.0068*6.00507
02/05/2010 12:40:00*6.00507*6.00642*6.00642*6.00507
02/05/2010 12:45:00*6.00642*6.00785*6.00785*6.0038
02/05/2010 12:50:00*6.00785*6.00368*6.00785*6.00368
02/05/2010 12:55:00*6.00368*6.00374*6.00595*6.00307
02/05/2010 13:00:00*6.00374*6.00013*6.00374*6.00013
02/05/2010 13:05:00*6.00013*6.00759*6.00759*6.00013
02/05/2010 13:10:00*6.00759*6.00819*6.00819*6.00759
02/05/2010 13:15:00*6.00819*6.01009*6.01009*6.00328
02/05/2010 13:20:00*6.01009*6.00899*6.01019*6.00649
02/05/2010 13:25:00*6.00899*6.01009*6.01338*6.00899
02/05/2010 13:30:00*6.01009*6.01119*6.01119*6.01009
02/05/2010 13:35:00*6.01119*6.0174*6.0174*6.01119
02/05/2010 13:40:00*6.0174*6.02461*6.02461*6.01484
02/05/2010 13:45:00*6.02461*6.02661*6.02829*6.02461
02/05/2010 13:50:00*6.02661*6.03339*6.03379*6.02661
02/05/2010 13:55:00*6.03339*6.03832*6.04083*6.03339
02/05/2010 14:00:00*6.03832*6.03719*6.03832*6.03499
02/05/2010 14:05:00*6.03719*6.03369*6.03719*6.03369
02/05/2010 14:10:00*6.03369*6.02889*6.03369*6.02709
02/05/2010 14:15:00*6.02889*6.02659*6.02889*6.02639
02/05/2010 14:20:00*6.02659*6.01759*6.02659*6.01749
02/05/2010 14:25:00*6.01759*6.0115*6.01759*6.00983
02/05/2010 14:30:00*6.0115*6.01049*6.0115*6.01009
02/05/2010 14:35:00*6.01049*6.00897*6.01389*6.00888
02/05/2010 14:40:00*6.00897*6.00723*6.01009*6.0051
02/05/2010 14:45:00*6.00723*6.01039*6.01039*6.00723
02/05/2010 14:50:00*6.01039*6.01159*6.01159*6.01039
02/05/2010 14:55:00*6.01159*6.00709*6.01159*6.00709
02/05/2010 15:00:00*6.00709*6.00439*6.00709*6.00419
02/05/2010 15:05:00*6.00439*6.00503*6.00503*5.99953
02/05/2010 15:10:00*6.00503*5.99906*6.0064*5.99901
02/05/2010 15:15:00*5.99906*5.99579*6.00177*5.994
02/05/2010 15:20:00*5.99579*5.99396*5.99652*5.99316
02/05/2010 15:25:00*5.99396*5.99396*5.99506*5.99163
02/05/2010 15:30:00*5.99396*5.99743*5.99743*5.99396
02/05/2010 15:35:00*5.99743*5.99364*5.99877*5.99307
02/05/2010 15:40:00*5.99364*5.99178*5.99368*5.99178
02/05/2010 15:45:00*5.99178*5.9898*5.99226*5.98805
02/05/2010 15:50:00*5.9898*5.98965*5.9898*5.98847
02/05/2010 15:55:00*5.98965*5.99094*5.99097*5.98834
02/05/2010 16:00:00*5.99094*5.99377*5.9939*5.98981
