02/03/2010 17:05:00*5.86349*5.86409*5.86409*5.86349
02/03/2010 17:10:00*5.86409*5.86604*5.86616*5.86409
02/03/2010 17:15:00*5.86604*5.86604*5.86604*5.86604
02/03/2010 17:20:00*5.86604*5.86489*5.86604*5.86449
02/03/2010 17:25:00*5.86489*5.86859*5.86859*5.86449
02/03/2010 17:30:00*5.86859*5.86689*5.86859*5.86589
02/03/2010 17:35:00*5.86689*5.86759*5.86779*5.86669
02/03/2010 17:40:00*5.86759*5.86879*5.86879*5.86639
02/03/2010 17:45:00*5.86879*5.86619*5.86879*5.86619
02/03/2010 17:50:00*5.86619*5.86749*5.86749*5.86619
02/03/2010 17:55:00*5.86749*5.86709*5.86749*5.86619
02/03/2010 18:00:00*5.86709*5.86919*5.86919*5.86709
02/03/2010 18:05:00*5.86919*5.87159*5.87159*5.86919
02/03/2010 18:10:00*5.87159*5.87069*5.87159*5.87069
02/03/2010 18:15:00*5.87069*5.87239*5.87239*5.87069
02/03/2010 18:20:00*5.87239*5.87089*5.87239*5.87069
02/03/2010 18:25:00*5.87089*5.87089*5.87089*5.87089
02/03/2010 18:30:00*5.87089*5.86996*5.87089*5.86996
02/03/2010 18:35:00*5.86996*5.86751*5.86996*5.86751
02/03/2010 18:40:00*5.86751*5.86726*5.86838*5.86726
02/03/2010 18:45:00*5.86726*5.86726*5.86726*5.86726
02/03/2010 18:50:00*5.86726*5.8673*5.8673*5.86726
02/03/2010 18:55:00*5.8673*5.86336*5.8673*5.86336
02/03/2010 19:00:00*5.86336*5.86379*5.86379*5.86191
02/03/2010 19:05:00*5.86379*5.86489*5.86579*5.86379
02/03/2010 19:10:00*5.86489*5.86329*5.86489*5.86329
02/03/2010 19:15:00*5.86329*5.86469*5.86579*5.86329
02/03/2010 19:20:00*5.86469*5.86449*5.86499*5.86449
02/03/2010 19:25:00*5.86449*5.86739*5.86739*5.86449
02/03/2010 19:30:00*5.86739*5.86699*5.86739*5.86699
02/03/2010 19:35:00*5.86699*5.86839*5.87189*5.86699
02/03/2010 19:40:00*5.86839*5.86829*5.86919*5.86779
02/03/2010 19:45:00*5.86829*5.86959*5.86959*5.86749
02/03/2010 19:50:00*5.86959*5.86959*5.86959*5.86959
02/03/2010 19:55:00*5.86959*5.8748*5.8748*5.86959
02/03/2010 20:00:00*5.8748*5.87229*5.8748*5.87129
02/03/2010 20:05:00*5.87229*5.87259*5.87259*5.87179
02/03/2010 20:10:00*5.87259*5.87959*5.87959*5.87259
02/03/2010 20:15:00*5.87959*5.87989*5.87989*5.87699
02/03/2010 20:20:00*5.87989*5.87859*5.87989*5.87733
02/03/2010 20:25:00*5.87859*5.87609*5.87879*5.87609
02/03/2010 20:30:00*5.87609*5.87619*5.87709*5.87579
02/03/2010 20:35:00*5.87619*5.87822*5.87831*5.87619
02/03/2010 20:40:00*5.87822*5.87689*5.87822*5.87689
02/03/2010 20:45:00*5.87689*5.87269*5.87689*5.87269
02/03/2010 20:50:00*5.87269*5.87269*5.87269*5.87269
02/03/2010 20:55:00*5.87269*5.87787*5.87787*5.87269
02/03/2010 21:00:00*5.87787*5.87609*5.87839*5.87609
02/03/2010 21:05:00*5.87609*5.87669*5.87669*5.87539
02/03/2010 21:10:00*5.87669*5.87662*5.87669*5.87662
02/03/2010 21:15:00*5.87662*5.87519*5.87662*5.87469
02/03/2010 21:20:00*5.87519*5.87469*5.87519*5.87469
02/03/2010 21:25:00*5.87469*5.87288*5.87469*5.87288
02/03/2010 21:30:00*5.87288*5.87193*5.87288*5.87125
02/03/2010 21:35:00*5.87193*5.87305*5.87305*5.87193
02/03/2010 21:40:00*5.87305*5.87339*5.87359*5.87305
02/03/2010 21:45:00*5.87339*5.87489*5.87519*5.87339
02/03/2010 21:50:00*5.87489*5.87575*5.87575*5.87479
02/03/2010 21:55:00*5.87575*5.87528*5.87681*5.87528
02/03/2010 22:00:00*5.87528*5.87619*5.87619*5.87523
02/03/2010 22:05:00*5.87619*5.87285*5.87619*5.87285
02/03/2010 22:10:00*5.87285*5.87288*5.87299*5.87285
02/03/2010 22:15:00*5.87288*5.87353*5.87364*5.87288
02/03/2010 22:20:00*5.87353*5.87352*5.87399*5.87352
02/03/2010 22:25:00*5.87352*5.87356*5.87356*5.87352
02/03/2010 22:30:00*5.87356*5.87297*5.87356*5.87297
02/03/2010 22:35:00*5.87297*5.87453*5.87453*5.87297
02/03/2010 22:40:00*5.87453*5.87527*5.87527*5.87453
02/03/2010 22:45:00*5.87527*5.87461*5.87527*5.87461
02/03/2010 22:50:00*5.87461*5.87507*5.8757*5.87461
02/03/2010 22:55:00*5.87507*5.87589*5.87589*5.87507
02/03/2010 23:00:00*5.87589*5.87834*5.87834*5.8757
02/03/2010 23:05:00*5.87834*5.87853*5.87917*5.87695
02/03/2010 23:10:00*5.87853*5.87853*5.87853*5.87853
02/03/2010 23:15:00*5.87853*5.87802*5.87853*5.87685
02/03/2010 23:20:00*5.87802*5.87776*5.87828*5.87776
02/03/2010 23:25:00*5.87776*5.87788*5.87788*5.87776
02/03/2010 23:30:00*5.87788*5.87755*5.87788*5.87755
02/03/2010 23:35:00*5.87755*5.87738*5.87774*5.87738
02/03/2010 23:40:00*5.87738*5.8769*5.87738*5.8769
02/03/2010 23:45:00*5.8769*5.8769*5.8769*5.8769
02/03/2010 23:50:00*5.8769*5.8769*5.8769*5.8769
02/03/2010 23:55:00*5.8769*5.87629*5.8769*5.87504
02/04/2010 00:00:00*5.87629*5.87586*5.87629*5.87577
02/04/2010 00:05:00*5.87586*5.87537*5.87586*5.87537
02/04/2010 00:10:00*5.87537*5.87481*5.87537*5.87481
02/04/2010 00:15:00*5.87481*5.87258*5.87481*5.87258
02/04/2010 00:20:00*5.87258*5.87283*5.87283*5.87258
02/04/2010 00:25:00*5.87283*5.87245*5.87283*5.87245
02/04/2010 00:30:00*5.87245*5.87238*5.87274*5.87232
02/04/2010 00:35:00*5.87238*5.87212*5.87344*5.87195
02/04/2010 00:40:00*5.87212*5.87289*5.87289*5.87162
02/04/2010 00:45:00*5.87289*5.87521*5.87521*5.87289
02/04/2010 00:50:00*5.87521*5.87411*5.87527*5.87411
02/04/2010 00:55:00*5.87411*5.87273*5.87411*5.87273
02/04/2010 01:00:00*5.87273*5.8728*5.8728*5.87229
02/04/2010 01:05:00*5.8728*5.87486*5.87528*5.8728
02/04/2010 01:10:00*5.87486*5.87482*5.875*5.87454
02/04/2010 01:15:00*5.87482*5.87409*5.87482*5.87401
02/04/2010 01:20:00*5.87409*5.87753*5.87816*5.87409
02/04/2010 01:25:00*5.87753*5.88081*5.88081*5.87753
02/04/2010 01:30:00*5.88081*5.87696*5.88081*5.87677
02/04/2010 01:35:00*5.87696*5.87585*5.88002*5.87585
02/04/2010 01:40:00*5.87585*5.87659*5.87729*5.87585
02/04/2010 01:45:00*5.87659*5.88316*5.88316*5.87659
02/04/2010 01:50:00*5.88316*5.88341*5.88341*5.8809
02/04/2010 01:55:00*5.88341*5.87909*5.88516*5.87837
02/04/2010 02:00:00*5.87909*5.87789*5.88038*5.87789
02/04/2010 02:05:00*5.87789*5.88169*5.88169*5.87769
02/04/2010 02:10:00*5.88169*5.87689*5.88289*5.87689
02/04/2010 02:15:00*5.87689*5.87493*5.87689*5.87493
02/04/2010 02:20:00*5.87493*5.87008*5.87493*5.86961
02/04/2010 02:25:00*5.87008*5.86799*5.87008*5.86799
02/04/2010 02:30:00*5.86799*5.86689*5.86799*5.86639
02/04/2010 02:35:00*5.86689*5.87332*5.87332*5.86689
02/04/2010 02:40:00*5.87332*5.87328*5.87479*5.87257
02/04/2010 02:45:00*5.87328*5.87759*5.87759*5.87328
02/04/2010 02:50:00*5.87759*5.87539*5.87834*5.87539
02/04/2010 02:55:00*5.87539*5.87509*5.87539*5.87509
02/04/2010 03:00:00*5.87509*5.87699*5.87699*5.87509
02/04/2010 03:05:00*5.87699*5.88089*5.88089*5.87699
02/04/2010 03:10:00*5.88089*5.88559*5.88579*5.88089
02/04/2010 03:15:00*5.88559*5.88567*5.88626*5.88432
02/04/2010 03:20:00*5.88567*5.88709*5.88709*5.88489
02/04/2010 03:25:00*5.88709*5.88559*5.88709*5.88479
02/04/2010 03:30:00*5.88559*5.88689*5.88689*5.88559
02/04/2010 03:35:00*5.88689*5.89369*5.89499*5.88689
02/04/2010 03:40:00*5.89369*5.89229*5.89369*5.89229
02/04/2010 03:45:00*5.89229*5.89289*5.89309*5.89229
02/04/2010 03:50:00*5.89289*5.89469*5.89469*5.89199
02/04/2010 03:55:00*5.89469*5.89659*5.89709*5.89469
02/04/2010 04:00:00*5.89659*5.89839*5.89839*5.89659
02/04/2010 04:05:00*5.89839*5.90629*5.90629*5.89839
02/04/2010 04:10:00*5.90629*5.90809*5.90809*5.90629
02/04/2010 04:15:00*5.90809*5.90849*5.90849*5.90659
02/04/2010 04:20:00*5.90849*5.91388*5.91388*5.90849
02/04/2010 04:25:00*5.91388*5.90849*5.91429*5.90849
02/04/2010 04:30:00*5.90849*5.91079*5.91079*5.90719
02/04/2010 04:35:00*5.91079*5.91229*5.91539*5.91079
02/04/2010 04:40:00*5.91229*5.90839*5.91229*5.90839
02/04/2010 04:45:00*5.90839*5.90519*5.90839*5.90479
02/04/2010 04:50:00*5.90519*5.90699*5.90699*5.90519
02/04/2010 04:55:00*5.90699*5.90609*5.90699*5.90609
02/04/2010 05:00:00*5.90609*5.90544*5.90609*5.90399
02/04/2010 05:05:00*5.90544*5.90939*5.90939*5.90544
02/04/2010 05:10:00*5.90939*5.91199*5.91349*5.90939
02/04/2010 05:15:00*5.91199*5.90829*5.91199*5.90739
02/04/2010 05:20:00*5.90829*5.90389*5.90829*5.90369
02/04/2010 05:25:00*5.90389*5.90029*5.90389*5.90029
02/04/2010 05:30:00*5.90029*5.90059*5.90119*5.89899
02/04/2010 05:35:00*5.90059*5.89879*5.90059*5.89659
02/04/2010 05:40:00*5.89879*5.90389*5.90389*5.89879
02/04/2010 05:45:00*5.90389*5.90429*5.90543*5.90389
02/04/2010 05:50:00*5.90429*5.90259*5.90429*5.90149
02/04/2010 05:55:00*5.90259*5.90089*5.90259*5.90089
02/04/2010 06:00:00*5.90089*5.90089*5.90089*5.90089
02/04/2010 06:05:00*5.90089*5.90459*5.90489*5.90089
02/04/2010 06:10:00*5.90459*5.90239*5.90459*5.90179
02/04/2010 06:15:00*5.90239*5.90049*5.90239*5.90039
02/04/2010 06:20:00*5.90049*5.90316*5.90316*5.90049
02/04/2010 06:25:00*5.90249*5.90681*5.90681*5.90249
02/04/2010 06:30:00*5.90681*5.9057*5.90694*5.9057
02/04/2010 06:35:00*5.9057*5.90413*5.90589*5.90374
02/04/2010 06:40:00*5.90413*5.90413*5.90413*5.90413
02/04/2010 06:45:00*5.90413*5.90494*5.90494*5.90413
02/04/2010 06:50:00*5.90494*5.90539*5.90539*5.90337
02/04/2010 06:55:00*5.90539*5.90529*5.90619*5.90529
02/04/2010 07:00:00*5.90529*5.90529*5.90529*5.90529
02/04/2010 07:05:00*5.90529*5.90669*5.90689*5.90389
02/04/2010 07:10:00*5.90669*5.90619*5.90669*5.90619
02/04/2010 07:15:00*5.90619*5.90619*5.90619*5.90619
02/04/2010 07:20:00*5.90619*5.90619*5.90619*5.90619
02/04/2010 07:25:00*5.90619*5.90349*5.90619*5.90349
02/04/2010 07:30:00*5.90349*5.90366*5.90399*5.90323
02/04/2010 07:35:00*5.90366*5.90231*5.90412*5.90231
02/04/2010 07:40:00*5.90231*5.89539*5.90231*5.89539
02/04/2010 07:45:00*5.89539*5.89742*5.89769*5.89539
02/04/2010 07:50:00*5.89742*5.89929*5.89929*5.89742
02/04/2010 07:55:00*5.89929*5.89914*5.89929*5.8985
02/04/2010 08:00:00*5.89914*5.89879*5.89914*5.89726
02/04/2010 08:05:00*5.89879*5.89589*5.89879*5.89589
02/04/2010 08:10:00*5.89589*5.89662*5.89662*5.89589
02/04/2010 08:15:00*5.89662*5.89719*5.89719*5.89662
02/04/2010 08:20:00*5.89719*5.89509*5.89779*5.89509
02/04/2010 08:25:00*5.89509*5.89539*5.89539*5.89374
02/04/2010 08:30:00*5.89539*5.89438*5.89539*5.89438
02/04/2010 08:35:00*5.89438*5.90119*5.90239*5.89327
02/04/2010 08:40:00*5.90119*5.90059*5.90359*5.89959
02/04/2010 08:45:00*5.90059*5.90549*5.90569*5.90059
02/04/2010 08:50:00*5.90549*5.90265*5.91219*5.90265
02/04/2010 08:55:00*5.90265*5.90389*5.90639*5.90259
02/04/2010 09:00:00*5.90389*5.91593*5.9161*5.90389
02/04/2010 09:05:00*5.91593*5.92119*5.92139*5.91593
02/04/2010 09:10:00*5.92119*5.91909*5.92119*5.91879
02/04/2010 09:15:00*5.91909*5.92249*5.92249*5.91909
02/04/2010 09:20:00*5.92249*5.92173*5.92409*5.92173
02/04/2010 09:25:00*5.92173*5.92038*5.92392*5.92019
02/04/2010 09:30:00*5.92038*5.91826*5.92038*5.91826
02/04/2010 09:35:00*5.91826*5.91929*5.91929*5.91826
02/04/2010 09:40:00*5.91929*5.92089*5.92169*5.91919
02/04/2010 09:45:00*5.92089*5.92389*5.92429*5.92089
02/04/2010 09:50:00*5.92389*5.92669*5.92909*5.92389
02/04/2010 09:55:00*5.92669*5.92909*5.92979*5.92669
02/04/2010 10:00:00*5.92909*5.93055*5.93219*5.92909
02/04/2010 10:05:00*5.93055*5.92975*5.93144*5.92819
02/04/2010 10:10:00*5.92975*5.93152*5.93152*5.92948
02/04/2010 10:15:00*5.93152*5.94569*5.94569*5.93152
02/04/2010 10:20:00*5.94569*5.94267*5.94789*5.94267
02/04/2010 10:25:00*5.94267*5.94209*5.94267*5.94021
02/04/2010 10:30:00*5.94209*5.94379*5.94379*5.94169
02/04/2010 10:35:00*5.94379*5.94269*5.94609*5.94269
02/04/2010 10:40:00*5.94269*5.94329*5.94399*5.94219
02/04/2010 10:45:00*5.94329*5.94039*5.94489*5.94039
02/04/2010 10:50:00*5.94039*5.94189*5.94279*5.94039
02/04/2010 10:55:00*5.94189*5.93889*5.94189*5.93819
02/04/2010 11:00:00*5.93889*5.94159*5.94279*5.93478
02/04/2010 11:05:00*5.94159*5.94142*5.94579*5.94119
02/04/2010 11:10:00*5.94142*5.94629*5.94649*5.94142
02/04/2010 11:15:00*5.94629*5.94669*5.94989*5.94515
02/04/2010 11:20:00*5.94669*5.95799*5.95862*5.94669
02/04/2010 11:25:00*5.95799*5.96013*5.96069*5.95782
02/04/2010 11:30:00*5.96013*5.95875*5.96038*5.95844
02/04/2010 11:35:00*5.95875*5.95919*5.96189*5.95692
02/04/2010 11:40:00*5.95919*5.95439*5.95919*5.95379
02/04/2010 11:45:00*5.95439*5.9698*5.97129*5.95349
02/04/2010 11:50:00*5.9698*5.96328*5.9698*5.95716
02/04/2010 11:55:00*5.96328*5.95499*5.96328*5.95389
02/04/2010 12:00:00*5.95499*5.95371*5.95749*5.94629
02/04/2010 12:05:00*5.95371*5.94709*5.95371*5.94649
02/04/2010 12:10:00*5.94709*5.94369*5.94709*5.94269
02/04/2010 12:15:00*5.94369*5.94749*5.94749*5.94279
02/04/2010 12:20:00*5.94749*5.94959*5.94959*5.94649
02/04/2010 12:25:00*5.94959*5.95239*5.95439*5.94959
02/04/2010 12:30:00*5.95239*5.94599*5.95239*5.94409
02/04/2010 12:35:00*5.94599*5.94409*5.94689*5.94279
02/04/2010 12:40:00*5.94409*5.94579*5.94579*5.94189
02/04/2010 12:45:00*5.94579*5.94989*5.95029*5.94579
02/04/2010 12:50:00*5.94989*5.94999*5.95119*5.94839
02/04/2010 12:55:00*5.94999*5.94799*5.95049*5.94799
02/04/2010 13:00:00*5.94799*5.94574*5.94869*5.94557
02/04/2010 13:05:00*5.94574*5.94609*5.94729*5.94399
02/04/2010 13:10:00*5.94609*5.94355*5.94609*5.94339
02/04/2010 13:15:00*5.94355*5.94369*5.94589*5.94309
02/04/2010 13:20:00*5.94369*5.94339*5.94599*5.94339
02/04/2010 13:25:00*5.94339*5.94469*5.94469*5.94339
02/04/2010 13:30:00*5.94469*5.94169*5.94499*5.94169
02/04/2010 13:35:00*5.94169*5.94179*5.94299*5.94009
02/04/2010 13:40:00*5.94179*5.94189*5.94259*5.94139
02/04/2010 13:45:00*5.94189*5.94529*5.94529*5.94139
02/04/2010 13:50:00*5.94529*5.94209*5.94669*5.94159
02/04/2010 13:55:00*5.94209*5.94319*5.94369*5.94039
02/04/2010 14:00:00*5.94319*5.94359*5.94359*5.94119
02/04/2010 14:05:00*5.94359*5.94249*5.94489*5.94249
02/04/2010 14:10:00*5.94249*5.94579*5.94579*5.94149
02/04/2010 14:15:00*5.94579*5.94419*5.94579*5.94269
02/04/2010 14:20:00*5.94419*5.94459*5.94569*5.94372
02/04/2010 14:25:00*5.94459*5.94359*5.94459*5.94239
02/04/2010 14:30:00*5.94359*5.94269*5.94399*5.94099
02/04/2010 14:35:00*5.94269*5.94229*5.94449*5.94099
02/04/2010 14:40:00*5.94229*5.94399*5.94519*5.94209
02/04/2010 14:45:00*5.94399*5.94599*5.94679*5.94399
02/04/2010 14:50:00*5.94599*5.94819*5.94819*5.94599
02/04/2010 14:55:00*5.94819*5.94939*5.95019*5.94799
02/04/2010 15:00:00*5.94939*5.95009*5.95069*5.94829
02/04/2010 15:05:00*5.95009*5.95029*5.95059*5.94919
02/04/2010 15:10:00*5.95029*5.95089*5.95129*5.94869
02/04/2010 15:15:00*5.95089*5.95149*5.95179*5.95019
02/04/2010 15:20:00*5.95149*5.95039*5.95149*5.94899
02/04/2010 15:25:00*5.95039*5.95109*5.95159*5.94929
02/04/2010 15:30:00*5.95109*5.94909*5.95159*5.94909
02/04/2010 15:35:00*5.94909*5.94939*5.95189*5.94889
02/04/2010 15:40:00*5.94939*5.95329*5.95579*5.94939
02/04/2010 15:45:00*5.95329*5.95279*5.95549*5.95279
02/04/2010 15:50:00*5.95279*5.95329*5.95349*5.95279
02/04/2010 15:55:00*5.95329*5.95419*5.95419*5.95239
02/04/2010 16:00:00*5.95419*5.96009*5.96009*5.95379
02/04/2010 16:05:00*5.96009*5.96209*5.96279*5.95979
02/04/2010 16:10:00*5.96209*5.95979*5.96209*5.95779
02/04/2010 16:15:00*5.95979*5.96189*5.96189*5.95969
02/04/2010 16:20:00*5.96189*5.96149*5.96459*5.96149
02/04/2010 16:25:00*5.96149*5.96159*5.96199*5.96129
02/04/2010 16:30:00*5.96159*5.96099*5.96189*5.96079
02/04/2010 16:35:00*5.96099*5.96409*5.96419*5.96099
02/04/2010 16:40:00*5.96409*5.96369*5.96459*5.96279
02/04/2010 16:45:00*5.96369*5.96619*5.96619*5.96369
02/04/2010 16:50:00*5.96619*5.96769*5.96769*5.96569
02/04/2010 16:55:00*5.96769*5.96529*5.96769*5.96529
02/04/2010 17:00:00*5.96529*5.96449*5.96639*5.96439
