02/02/2010 17:05:00*5.82959*5.82889*5.82959*5.82879
02/02/2010 17:10:00*5.82889*5.82969*5.83011*5.82889
02/02/2010 17:15:00*5.82969*5.83074*5.83116*5.82969
02/02/2010 17:20:00*5.83074*5.83116*5.83116*5.83074
02/02/2010 17:25:00*5.83116*5.83116*5.83116*5.83116
02/02/2010 17:30:00*5.83116*5.82865*5.83241*5.82865
02/02/2010 17:35:00*5.82865*5.82963*5.82963*5.82865
02/02/2010 17:40:00*5.82963*5.82886*5.82963*5.82886
02/02/2010 17:45:00*5.82886*5.82673*5.82886*5.82673
02/02/2010 17:50:00*5.82673*5.82844*5.82844*5.82673
02/02/2010 17:55:00*5.82844*5.82865*5.82865*5.82844
02/02/2010 18:00:00*5.82865*5.82974*5.82974*5.82865
02/02/2010 18:05:00*5.82974*5.83036*5.83036*5.82974
02/02/2010 18:10:00*5.83036*5.83174*5.83208*5.83036
02/02/2010 18:15:00*5.83174*5.8312*5.83174*5.8312
02/02/2010 18:20:00*5.8312*5.83144*5.83144*5.8312
02/02/2010 18:25:00*5.83144*5.82981*5.83144*5.82956
02/02/2010 18:30:00*5.82981*5.83042*5.83042*5.82981
02/02/2010 18:35:00*5.83042*5.8289*5.83148*5.8289
02/02/2010 18:40:00*5.8289*5.82864*5.8289*5.82789
02/02/2010 18:45:00*5.82864*5.82889*5.8296*5.82864
02/02/2010 18:50:00*5.82889*5.82881*5.82902*5.82798
02/02/2010 18:55:00*5.82881*5.82752*5.82898*5.82752
02/02/2010 19:00:00*5.82752*5.82814*5.8291*5.82752
02/02/2010 19:05:00*5.82814*5.83006*5.83006*5.82781
02/02/2010 19:10:00*5.83006*5.82814*5.83115*5.82814
02/02/2010 19:15:00*5.82814*5.82862*5.82862*5.8273
02/02/2010 19:20:00*5.82862*5.83026*5.83026*5.82862
02/02/2010 19:25:00*5.83026*5.83026*5.83026*5.83026
02/02/2010 19:30:00*5.83026*5.82894*5.83026*5.82894
02/02/2010 19:35:00*5.82894*5.82811*5.82894*5.82724
02/02/2010 19:40:00*5.82811*5.82849*5.82912*5.82811
02/02/2010 19:45:00*5.82849*5.82761*5.82849*5.82761
02/02/2010 19:50:00*5.82761*5.82828*5.82828*5.82761
02/02/2010 19:55:00*5.82828*5.83221*5.83221*5.82828
02/02/2010 20:00:00*5.83221*5.83587*5.83587*5.83171
02/02/2010 20:05:00*5.83587*5.83759*5.83759*5.83587
02/02/2010 20:10:00*5.83759*5.83712*5.83759*5.83699
02/02/2010 20:15:00*5.83712*5.83932*5.83932*5.83712
02/02/2010 20:20:00*5.83932*5.83779*5.83932*5.83779
02/02/2010 20:25:00*5.83779*5.83799*5.83812*5.83779
02/02/2010 20:30:00*5.83799*5.83739*5.83799*5.83719
02/02/2010 20:35:00*5.83739*5.83739*5.83739*5.83739
02/02/2010 20:40:00*5.83739*5.83739*5.83739*5.83739
02/02/2010 20:45:00*5.83739*5.83909*5.83909*5.83739
02/02/2010 20:50:00*5.83909*5.83909*5.83909*5.83829
02/02/2010 20:55:00*5.83909*5.83322*5.83909*5.83296
02/02/2010 21:00:00*5.83322*5.83322*5.83322*5.83322
02/02/2010 21:05:00*5.83322*5.83393*5.83414*5.83283
02/02/2010 21:10:00*5.83393*5.83572*5.83584*5.83393
02/02/2010 21:15:00*5.83572*5.83756*5.83769*5.8343
02/02/2010 21:20:00*5.83756*5.83785*5.83823*5.83656
02/02/2010 21:25:00*5.83785*5.83657*5.83936*5.83624
02/02/2010 21:30:00*5.83657*5.83645*5.83661*5.8364
02/02/2010 21:35:00*5.83645*5.83941*5.83991*5.83645
02/02/2010 21:40:00*5.83941*5.83895*5.83975*5.83878
02/02/2010 21:45:00*5.83895*5.83769*5.83912*5.83698
02/02/2010 21:50:00*5.83769*5.83732*5.83769*5.83732
02/02/2010 21:55:00*5.83732*5.83723*5.83732*5.83719
02/02/2010 22:00:00*5.83723*5.8356*5.83723*5.8356
02/02/2010 22:05:00*5.8356*5.83665*5.83665*5.8356
02/02/2010 22:10:00*5.83665*5.83526*5.83665*5.83484
02/02/2010 22:15:00*5.83526*5.83568*5.83568*5.83526
02/02/2010 22:20:00*5.83568*5.8353*5.83593*5.83492
02/02/2010 22:25:00*5.8353*5.83635*5.8366*5.8353
02/02/2010 22:30:00*5.83635*5.83459*5.83635*5.83459
02/02/2010 22:35:00*5.83459*5.83371*5.83462*5.83346
02/02/2010 22:40:00*5.83371*5.83438*5.83438*5.83371
02/02/2010 22:45:00*5.83438*5.83325*5.83438*5.83325
02/02/2010 22:50:00*5.83325*5.83325*5.83325*5.83279
02/02/2010 22:55:00*5.83325*5.83564*5.8361*5.83325
02/02/2010 23:00:00*5.83564*5.83467*5.83564*5.83467
02/02/2010 23:05:00*5.83467*5.83493*5.83493*5.83347
02/02/2010 23:10:00*5.83493*5.83589*5.83598*5.83493
02/02/2010 23:15:00*5.83589*5.8382*5.83832*5.83522
02/02/2010 23:20:00*5.8382*5.83815*5.8382*5.83815
02/02/2010 23:25:00*5.83815*5.83861*5.83928*5.83799
02/02/2010 23:30:00*5.83861*5.83727*5.83874*5.83727
02/02/2010 23:35:00*5.83727*5.83401*5.83803*5.83401
02/02/2010 23:40:00*5.83401*5.83389*5.8346*5.83389
02/02/2010 23:45:00*5.83389*5.83434*5.83471*5.83389
02/02/2010 23:50:00*5.83434*5.83449*5.83489*5.83434
02/02/2010 23:55:00*5.83449*5.83479*5.83521*5.83439
02/03/2010 00:00:00*5.83479*5.83458*5.83519*5.83369
02/03/2010 00:05:00*5.83458*5.8345*5.83613*5.83346
02/03/2010 00:10:00*5.8345*5.83442*5.83463*5.83421
02/03/2010 00:15:00*5.83442*5.83463*5.83463*5.83379
02/03/2010 00:20:00*5.83463*5.83421*5.83463*5.83375
02/03/2010 00:25:00*5.83421*5.83459*5.83459*5.83421
02/03/2010 00:30:00*5.83459*5.83438*5.83459*5.83383
02/03/2010 00:35:00*5.83438*5.83327*5.83592*5.8331
02/03/2010 00:40:00*5.83327*5.83343*5.83343*5.83327
02/03/2010 00:45:00*5.83343*5.83397*5.83456*5.83343
02/03/2010 00:50:00*5.83397*5.83401*5.83401*5.83292
02/03/2010 00:55:00*5.83401*5.83161*5.83401*5.8304
02/03/2010 01:00:00*5.83161*5.82859*5.83161*5.82859
02/03/2010 01:05:00*5.82859*5.82734*5.82862*5.82629
02/03/2010 01:10:00*5.82734*5.82938*5.82938*5.82734
02/03/2010 01:15:00*5.82938*5.82931*5.83006*5.82931
02/03/2010 01:20:00*5.82931*5.8301*5.83123*5.82931
02/03/2010 01:25:00*5.8301*5.82679*5.83045*5.82679
02/03/2010 01:30:00*5.82679*5.82809*5.82829*5.82639
02/03/2010 01:35:00*5.82809*5.82668*5.82849*5.82668
02/03/2010 01:40:00*5.82668*5.82699*5.82699*5.82668
02/03/2010 01:45:00*5.82699*5.82799*5.82799*5.82699
02/03/2010 01:50:00*5.82799*5.82655*5.82799*5.82655
02/03/2010 01:55:00*5.82655*5.82512*5.82655*5.82512
02/03/2010 02:00:00*5.82512*5.82482*5.82541*5.82482
02/03/2010 02:05:00*5.82482*5.82424*5.82482*5.82424
02/03/2010 02:10:00*5.82424*5.82469*5.82469*5.82408
02/03/2010 02:15:00*5.82469*5.82512*5.82512*5.82419
02/03/2010 02:20:00*5.82512*5.82179*5.82512*5.82179
02/03/2010 02:25:00*5.82179*5.82179*5.82179*5.82179
02/03/2010 02:30:00*5.82179*5.81829*5.82179*5.81829
02/03/2010 02:35:00*5.81829*5.81429*5.81829*5.81419
02/03/2010 02:40:00*5.81429*5.81909*5.81919*5.81429
02/03/2010 02:45:00*5.81909*5.81923*5.81939*5.81909
02/03/2010 02:50:00*5.81923*5.82309*5.82309*5.81923
02/03/2010 02:55:00*5.82309*5.82489*5.82489*5.82239
02/03/2010 03:00:00*5.82489*5.82539*5.82539*5.82359
02/03/2010 03:05:00*5.82539*5.82829*5.82829*5.82539
02/03/2010 03:10:00*5.82829*5.82749*5.82829*5.82579
02/03/2010 03:15:00*5.82749*5.82799*5.82799*5.82629
02/03/2010 03:20:00*5.82799*5.82789*5.83019*5.82789
02/03/2010 03:25:00*5.82789*5.82693*5.82789*5.82629
02/03/2010 03:30:00*5.82693*5.82559*5.82693*5.82559
02/03/2010 03:35:00*5.82559*5.82419*5.82559*5.82369
02/03/2010 03:40:00*5.82419*5.82379*5.82419*5.82379
02/03/2010 03:45:00*5.82379*5.81959*5.82379*5.81959
02/03/2010 03:50:00*5.81959*5.81843*5.82199*5.81779
02/03/2010 03:55:00*5.81843*5.81809*5.81843*5.8178
02/03/2010 04:00:00*5.81809*5.81593*5.81809*5.81524
02/03/2010 04:05:00*5.81593*5.80979*5.81593*5.80719
02/03/2010 04:10:00*5.80979*5.80999*5.81099*5.80909
02/03/2010 04:15:00*5.80999*5.81229*5.81271*5.80869
02/03/2010 04:20:00*5.81229*5.81229*5.81229*5.81229
02/03/2010 04:25:00*5.81229*5.81329*5.81329*5.81159
02/03/2010 04:30:00*5.81329*5.81119*5.81329*5.81099
02/03/2010 04:35:00*5.81119*5.81489*5.81509*5.81119
02/03/2010 04:40:00*5.81489*5.81389*5.81529*5.81389
02/03/2010 04:45:00*5.81389*5.81409*5.81449*5.81121
02/03/2010 04:50:00*5.81409*5.81469*5.81469*5.81409
02/03/2010 04:55:00*5.81469*5.81609*5.81609*5.81469
02/03/2010 05:00:00*5.81609*5.81649*5.81649*5.81609
02/03/2010 05:05:00*5.81649*5.81669*5.81759*5.81539
02/03/2010 05:10:00*5.81669*5.81579*5.81709*5.81499
02/03/2010 05:15:00*5.81579*5.81579*5.81579*5.81579
02/03/2010 05:20:00*5.81579*5.8138*5.81579*5.8138
02/03/2010 05:25:00*5.8138*5.81349*5.8138*5.81349
02/03/2010 05:30:00*5.81349*5.80909*5.81349*5.80909
02/03/2010 05:35:00*5.80909*5.81619*5.81619*5.80909
02/03/2010 05:40:00*5.81619*5.81519*5.81689*5.81419
02/03/2010 05:45:00*5.81519*5.81469*5.81519*5.81469
02/03/2010 05:50:00*5.81469*5.81229*5.81569*5.81229
02/03/2010 05:55:00*5.81229*5.81389*5.81469*5.81229
02/03/2010 06:00:00*5.81389*5.81729*5.81729*5.81389
02/03/2010 06:05:00*5.81729*5.81769*5.81769*5.81689
02/03/2010 06:10:00*5.81769*5.81689*5.81769*5.81689
02/03/2010 06:15:00*5.81689*5.81849*5.8192*5.81689
02/03/2010 06:20:00*5.81849*5.81469*5.81849*5.81469
02/03/2010 06:25:00*5.81469*5.81709*5.81709*5.81469
02/03/2010 06:30:00*5.81709*5.81789*5.81789*5.81709
02/03/2010 06:35:00*5.81789*5.82229*5.82229*5.81789
02/03/2010 06:40:00*5.82229*5.82019*5.82229*5.82009
02/03/2010 06:45:00*5.82019*5.81959*5.82119*5.81959
02/03/2010 06:50:00*5.81959*5.81604*5.81959*5.81604
02/03/2010 06:55:00*5.81604*5.81899*5.81899*5.81604
02/03/2010 07:00:00*5.81899*5.81929*5.81929*5.81899
02/03/2010 07:05:00*5.81929*5.81936*5.81936*5.81645
02/03/2010 07:10:00*5.81936*5.82359*5.82359*5.81936
02/03/2010 07:15:00*5.82359*5.82289*5.82359*5.82249
02/03/2010 07:20:00*5.82289*5.82289*5.82289*5.82289
02/03/2010 07:25:00*5.82289*5.82299*5.82299*5.82279
02/03/2010 07:30:00*5.82299*5.82519*5.82519*5.82299
02/03/2010 07:35:00*5.82519*5.82479*5.82519*5.82339
02/03/2010 07:40:00*5.82479*5.82719*5.82719*5.82479
02/03/2010 07:45:00*5.82719*5.82809*5.82809*5.82441
02/03/2010 07:50:00*5.82809*5.82829*5.83149*5.82789
02/03/2010 07:55:00*5.82829*5.82553*5.82889*5.82509
02/03/2010 08:00:00*5.82553*5.82269*5.82663*5.82269
02/03/2010 08:05:00*5.82269*5.83714*5.83801*5.82269
02/03/2010 08:10:00*5.83714*5.83259*5.83719*5.83139
02/03/2010 08:15:00*5.83259*5.83552*5.83552*5.83259
02/03/2010 08:20:00*5.83552*5.84069*5.84069*5.83552
02/03/2010 08:25:00*5.84069*5.84109*5.84189*5.83789
02/03/2010 08:30:00*5.84109*5.84429*5.84429*5.84109
02/03/2010 08:35:00*5.84429*5.84409*5.84539*5.84192
02/03/2010 08:40:00*5.84409*5.84312*5.84549*5.84149
02/03/2010 08:45:00*5.84312*5.84146*5.84312*5.84146
02/03/2010 08:50:00*5.84146*5.84509*5.84509*5.84146
02/03/2010 08:55:00*5.84509*5.84734*5.84809*5.84509
02/03/2010 09:00:00*5.84734*5.85489*5.85489*5.84734
02/03/2010 09:05:00*5.85489*5.85309*5.85617*5.85309
02/03/2010 09:10:00*5.85309*5.85319*5.85549*5.85279
02/03/2010 09:15:00*5.85319*5.85189*5.85749*5.85189
02/03/2010 09:20:00*5.85189*5.85149*5.85369*5.85039
02/03/2010 09:25:00*5.85149*5.85349*5.85349*5.85149
02/03/2010 09:30:00*5.85349*5.85169*5.85399*5.85169
02/03/2010 09:35:00*5.85169*5.85189*5.85259*5.85019
02/03/2010 09:40:00*5.85189*5.84793*5.85189*5.84679
02/03/2010 09:45:00*5.84793*5.83971*5.84793*5.83971
02/03/2010 09:50:00*5.83971*5.84179*5.84299*5.83971
02/03/2010 09:55:00*5.84179*5.84053*5.84393*5.84053
02/03/2010 10:00:00*5.84053*5.84039*5.84149*5.83969
02/03/2010 10:05:00*5.84039*5.84539*5.84539*5.84011
02/03/2010 10:10:00*5.84539*5.84499*5.84589*5.84499
02/03/2010 10:15:00*5.84499*5.84889*5.84889*5.84499
02/03/2010 10:20:00*5.84889*5.85559*5.85559*5.84889
02/03/2010 10:25:00*5.85559*5.85699*5.85699*5.85559
02/03/2010 10:30:00*5.85699*5.86409*5.86479*5.85699
02/03/2010 10:35:00*5.86409*5.86599*5.86639*5.86369
02/03/2010 10:40:00*5.86599*5.86729*5.86819*5.86529
02/03/2010 10:45:00*5.86729*5.86689*5.86729*5.86689
02/03/2010 10:50:00*5.86689*5.86739*5.87099*5.86689
02/03/2010 10:55:00*5.86739*5.86537*5.86739*5.86537
02/03/2010 11:00:00*5.86537*5.86769*5.86769*5.86537
02/03/2010 11:05:00*5.86769*5.86439*5.86769*5.86439
02/03/2010 11:10:00*5.86439*5.86074*5.86439*5.86074
02/03/2010 11:15:00*5.86074*5.86149*5.86149*5.86074
02/03/2010 11:20:00*5.86149*5.85591*5.86149*5.85591
02/03/2010 11:25:00*5.85591*5.85406*5.85649*5.85239
02/03/2010 11:30:00*5.85406*5.85439*5.85439*5.84786
02/03/2010 11:35:00*5.85439*5.85819*5.85849*5.85439
02/03/2010 11:40:00*5.85819*5.85996*5.85996*5.85819
02/03/2010 11:45:00*5.85996*5.86229*5.86229*5.85996
02/03/2010 11:50:00*5.86229*5.85499*5.86229*5.85499
02/03/2010 11:55:00*5.85499*5.85548*5.85806*5.85499
02/03/2010 12:00:00*5.85548*5.86069*5.86069*5.85548
02/03/2010 12:05:00*5.86069*5.86159*5.86269*5.86029
02/03/2010 12:10:00*5.86159*5.86109*5.86159*5.86109
02/03/2010 12:15:00*5.86109*5.85879*5.86109*5.85879
02/03/2010 12:20:00*5.85879*5.85879*5.85879*5.85879
02/03/2010 12:25:00*5.85879*5.85739*5.85879*5.85739
02/03/2010 12:30:00*5.85739*5.85979*5.85999*5.85739
02/03/2010 12:35:00*5.85979*5.86499*5.86499*5.85979
02/03/2010 12:40:00*5.86499*5.86499*5.86499*5.86499
02/03/2010 12:45:00*5.86499*5.86359*5.86499*5.86359
02/03/2010 12:50:00*5.86359*5.86719*5.86719*5.86359
02/03/2010 12:55:00*5.86719*5.86579*5.86719*5.86579
02/03/2010 13:00:00*5.86579*5.86299*5.86579*5.86299
02/03/2010 13:05:00*5.86299*5.86579*5.86579*5.86299
02/03/2010 13:10:00*5.86579*5.86109*5.86579*5.86109
02/03/2010 13:15:00*5.86109*5.86199*5.86219*5.86109
02/03/2010 13:20:00*5.86199*5.86199*5.86199*5.86199
02/03/2010 13:25:00*5.86199*5.86199*5.86199*5.86199
02/03/2010 13:30:00*5.86199*5.86199*5.86199*5.86199
02/03/2010 13:35:00*5.86199*5.86319*5.86319*5.86199
02/03/2010 13:40:00*5.86319*5.86319*5.86319*5.86319
02/03/2010 13:45:00*5.86319*5.86559*5.86559*5.86319
02/03/2010 13:50:00*5.86559*5.86559*5.86559*5.86559
02/03/2010 13:55:00*5.86559*5.86749*5.86749*5.86559
02/03/2010 14:00:00*5.86749*5.86749*5.86749*5.86749
02/03/2010 14:05:00*5.86749*5.87089*5.87089*5.86749
02/03/2010 14:10:00*5.87089*5.87019*5.87149*5.87019
02/03/2010 14:15:00*5.87019*5.86879*5.87019*5.86879
02/03/2010 14:20:00*5.86879*5.86879*5.86879*5.86879
02/03/2010 14:25:00*5.86879*5.86909*5.86909*5.86879
02/03/2010 14:30:00*5.86909*5.87039*5.87479*5.86909
02/03/2010 14:35:00*5.87039*5.86959*5.87039*5.86959
02/03/2010 14:40:00*5.86959*5.87029*5.87029*5.86889
02/03/2010 14:45:00*5.87029*5.87202*5.87224*5.86839
02/03/2010 14:50:00*5.87202*5.87159*5.87202*5.87119
02/03/2010 14:55:00*5.87159*5.87229*5.87249*5.87159
02/03/2010 15:00:00*5.87229*5.86559*5.87269*5.86559
02/03/2010 15:05:00*5.86559*5.86299*5.86629*5.86299
02/03/2010 15:10:00*5.86299*5.86519*5.86519*5.86299
02/03/2010 15:15:00*5.86519*5.86799*5.86799*5.86519
02/03/2010 15:20:00*5.86799*5.86929*5.86929*5.86799
02/03/2010 15:25:00*5.86929*5.86799*5.86929*5.86799
02/03/2010 15:30:00*5.86799*5.86699*5.86799*5.86549
02/03/2010 15:35:00*5.86699*5.87049*5.87149*5.86699
02/03/2010 15:40:00*5.87049*5.86939*5.87049*5.86839
02/03/2010 15:45:00*5.86939*5.86519*5.86939*5.86459
02/03/2010 15:50:00*5.86519*5.86415*5.86519*5.86415
02/03/2010 15:55:00*5.86415*5.86509*5.86509*5.86415
02/03/2010 16:00:00*5.86509*5.86789*5.86789*5.86509
02/03/2010 16:05:00*5.86789*5.87009*5.87009*5.86789
02/03/2010 16:10:00*5.87009*5.87049*5.87049*5.87009
02/03/2010 16:15:00*5.87049*5.87069*5.87069*5.87019
02/03/2010 16:20:00*5.87069*5.87129*5.87129*5.87069
02/03/2010 16:25:00*5.87129*5.86699*5.87129*5.86529
02/03/2010 16:30:00*5.86699*5.86679*5.86804*5.86629
02/03/2010 16:35:00*5.86679*5.86809*5.86859*5.86649
02/03/2010 16:40:00*5.86809*5.86486*5.86809*5.86486
02/03/2010 16:45:00*5.86486*5.86449*5.86486*5.86449
02/03/2010 16:50:00*5.86449*5.87049*5.87049*5.86449
02/03/2010 16:55:00*5.87049*5.86599*5.87049*5.86599
02/03/2010 17:00:00*5.86599*5.86349*5.86599*5.86349
