02/01/2010 17:05:00*5.85619*5.85549*5.85619*5.85509
02/01/2010 17:10:00*5.85549*5.85632*5.85632*5.85549
02/01/2010 17:15:00*5.85632*5.85816*5.85816*5.85632
02/01/2010 17:20:00*5.85816*5.85816*5.85816*5.85816
02/01/2010 17:25:00*5.85816*5.85816*5.85816*5.85816
02/01/2010 17:30:00*5.85816*5.85816*5.85816*5.85816
02/01/2010 17:35:00*5.85816*5.85816*5.85816*5.85816
02/01/2010 17:40:00*5.85816*5.85716*5.85816*5.85674
02/01/2010 17:45:00*5.85716*5.85683*5.85716*5.85683
02/01/2010 17:50:00*5.85683*5.85519*5.85683*5.85519
02/01/2010 17:55:00*5.85519*5.85559*5.85561*5.85519
02/01/2010 18:00:00*5.85559*5.84689*5.85559*5.84362
02/01/2010 18:05:00*5.84689*5.84689*5.84729*5.84679
02/01/2010 18:10:00*5.84689*5.85337*5.85337*5.84669
02/01/2010 18:15:00*5.85337*5.85029*5.85505*5.85029
02/01/2010 18:20:00*5.85029*5.85159*5.85159*5.84957
02/01/2010 18:25:00*5.85159*5.84858*5.85159*5.84858
02/01/2010 18:30:00*5.84858*5.84879*5.84879*5.84858
02/01/2010 18:35:00*5.84879*5.84879*5.84879*5.84879
02/01/2010 18:40:00*5.84879*5.85262*5.85534*5.84879
02/01/2010 18:45:00*5.85262*5.85179*5.85262*5.85179
02/01/2010 18:50:00*5.85179*5.85239*5.85239*5.85179
02/01/2010 18:55:00*5.85239*5.85089*5.85239*5.85069
02/01/2010 19:00:00*5.85089*5.85109*5.85179*5.85089
02/01/2010 19:05:00*5.85109*5.85679*5.85849*5.85109
02/01/2010 19:10:00*5.85679*5.85286*5.85679*5.85286
02/01/2010 19:15:00*5.85286*5.85469*5.85469*5.85286
02/01/2010 19:20:00*5.85469*5.85354*5.85489*5.85354
02/01/2010 19:25:00*5.85354*5.85308*5.85354*5.85308
02/01/2010 19:30:00*5.85308*5.85308*5.85308*5.85308
02/01/2010 19:35:00*5.85308*5.85099*5.85308*5.85099
02/01/2010 19:40:00*5.85099*5.85339*5.85339*5.85089
02/01/2010 19:45:00*5.85339*5.85339*5.85339*5.85339
02/01/2010 19:50:00*5.85339*5.85239*5.85339*5.85239
02/01/2010 19:55:00*5.85239*5.8486*5.85582*5.84829
02/01/2010 20:00:00*5.8486*5.8486*5.8486*5.8486
02/01/2010 20:05:00*5.8486*5.84882*5.84882*5.8486
02/01/2010 20:10:00*5.84882*5.84947*5.84947*5.84882
02/01/2010 20:15:00*5.84947*5.84902*5.84947*5.84839
02/01/2010 20:20:00*5.84902*5.85349*5.85349*5.84902
02/01/2010 20:25:00*5.85349*5.85349*5.85349*5.85349
02/01/2010 20:30:00*5.85349*5.85119*5.85349*5.85109
02/01/2010 20:35:00*5.85119*5.85139*5.85139*5.85009
02/01/2010 20:40:00*5.85139*5.85739*5.85845*5.85139
02/01/2010 20:45:00*5.85739*5.85549*5.85739*5.85549
02/01/2010 20:50:00*5.85549*5.85747*5.85747*5.85198
02/01/2010 20:55:00*5.85747*5.85684*5.85781*5.85633
02/01/2010 21:00:00*5.85684*5.85973*5.85978*5.85684
02/01/2010 21:05:00*5.85973*5.85948*5.85973*5.85885
02/01/2010 21:10:00*5.85948*5.85739*5.85948*5.85359
02/01/2010 21:15:00*5.85739*5.85639*5.85972*5.85589
02/01/2010 21:20:00*5.85639*5.85686*5.85754*5.85639
02/01/2010 21:25:00*5.85686*5.85708*5.8575*5.85686
02/01/2010 21:30:00*5.85708*5.85758*5.85771*5.85708
02/01/2010 21:35:00*5.85758*5.85792*5.85872*5.85758
02/01/2010 21:40:00*5.85792*5.85549*5.85792*5.85532
02/01/2010 21:45:00*5.85549*5.85654*5.85713*5.85549
02/01/2010 21:50:00*5.85654*5.85773*5.85773*5.85654
02/01/2010 21:55:00*5.85773*5.85748*5.85773*5.85748
02/01/2010 22:00:00*5.85748*5.85427*5.85748*5.85427
02/01/2010 22:05:00*5.85427*5.85406*5.85448*5.85406
02/01/2010 22:10:00*5.85406*5.85448*5.85448*5.85406
02/01/2010 22:15:00*5.85448*5.85312*5.85448*5.85312
02/01/2010 22:20:00*5.85312*5.85224*5.85312*5.85219
02/01/2010 22:25:00*5.85224*5.85139*5.85224*5.85139
02/01/2010 22:30:00*5.85139*5.85093*5.85139*5.85089
02/01/2010 22:35:00*5.85093*5.85093*5.85093*5.85093
02/01/2010 22:40:00*5.85093*5.86249*5.86289*5.85093
02/01/2010 22:45:00*5.86249*5.86579*5.86579*5.86249
02/01/2010 22:50:00*5.86579*5.86589*5.86729*5.86579
02/01/2010 22:55:00*5.86589*5.86469*5.86589*5.86469
02/01/2010 23:00:00*5.86469*5.86569*5.86569*5.86469
02/01/2010 23:05:00*5.86569*5.86459*5.86569*5.86459
02/01/2010 23:10:00*5.86459*5.86549*5.86549*5.86369
02/01/2010 23:15:00*5.86549*5.86439*5.86549*5.86439
02/01/2010 23:20:00*5.86439*5.86629*5.86629*5.86439
02/01/2010 23:25:00*5.86629*5.86999*5.86999*5.86629
02/01/2010 23:30:00*5.86999*5.86726*5.86999*5.86726
02/01/2010 23:35:00*5.86726*5.86751*5.86806*5.8668
02/01/2010 23:40:00*5.86751*5.86718*5.86768*5.86705
02/01/2010 23:45:00*5.86718*5.86666*5.86718*5.86666
02/01/2010 23:50:00*5.86666*5.86871*5.86922*5.86598
02/01/2010 23:55:00*5.86871*5.86583*5.86871*5.86583
02/02/2010 00:00:00*5.86583*5.85587*5.86583*5.85274
02/02/2010 00:05:00*5.85587*5.86154*5.86474*5.85587
02/02/2010 00:10:00*5.86154*5.85888*5.86267*5.85888
02/02/2010 00:15:00*5.85888*5.85749*5.85888*5.85749
02/02/2010 00:20:00*5.85749*5.85799*5.85799*5.85749
02/02/2010 00:25:00*5.85799*5.85879*5.85879*5.85609
02/02/2010 00:30:00*5.85879*5.85901*5.85947*5.85859
02/02/2010 00:35:00*5.85901*5.85871*5.85901*5.85783
02/02/2010 00:40:00*5.85871*5.85556*5.85939*5.85556
02/02/2010 00:45:00*5.85556*5.85299*5.85669*5.85261
02/02/2010 00:50:00*5.85299*5.85467*5.85469*5.85282
02/02/2010 00:55:00*5.85467*5.85599*5.85619*5.85349
02/02/2010 01:00:00*5.85599*5.85799*5.85799*5.85599
02/02/2010 01:05:00*5.85799*5.85579*5.85799*5.85472
02/02/2010 01:10:00*5.85579*5.85709*5.85749*5.85579
02/02/2010 01:15:00*5.85709*5.85389*5.85709*5.85389
02/02/2010 01:20:00*5.85389*5.85289*5.85439*5.85239
02/02/2010 01:25:00*5.85289*5.85377*5.85512*5.85289
02/02/2010 01:30:00*5.85377*5.85646*5.85646*5.85377
02/02/2010 01:35:00*5.85646*5.85675*5.85675*5.85646
02/02/2010 01:40:00*5.85675*5.85814*5.85835*5.85675
02/02/2010 01:45:00*5.85814*5.85659*5.85826*5.85659
02/02/2010 01:50:00*5.85659*5.85512*5.85829*5.85512
02/02/2010 01:55:00*5.85512*5.85341*5.85619*5.85244
02/02/2010 02:00:00*5.85341*5.85291*5.85363*5.85278
02/02/2010 02:05:00*5.85291*5.86247*5.86511*5.85291
02/02/2010 02:10:00*5.86247*5.86014*5.86289*5.85819
02/02/2010 02:15:00*5.86014*5.85699*5.86014*5.85599
02/02/2010 02:20:00*5.85699*5.84974*5.85699*5.84872
02/02/2010 02:25:00*5.84974*5.84089*5.84995*5.84089
02/02/2010 02:30:00*5.84089*5.83939*5.84089*5.83939
02/02/2010 02:35:00*5.83939*5.83659*5.83939*5.83539
02/02/2010 02:40:00*5.83659*5.83559*5.83789*5.83559
02/02/2010 02:45:00*5.83559*5.83459*5.84223*5.83459
02/02/2010 02:50:00*5.83459*5.83622*5.83622*5.83459
02/02/2010 02:55:00*5.83622*5.84089*5.84089*5.83622
02/02/2010 03:00:00*5.84089*5.84719*5.84719*5.84089
02/02/2010 03:05:00*5.84719*5.8448*5.84719*5.8448
02/02/2010 03:10:00*5.8448*5.84988*5.85039*5.8448
02/02/2010 03:15:00*5.84988*5.85679*5.8571*5.84988
02/02/2010 03:20:00*5.85679*5.85679*5.85679*5.85679
02/02/2010 03:25:00*5.85679*5.85669*5.85799*5.85669
02/02/2010 03:30:00*5.85669*5.85669*5.85724*5.85649
02/02/2010 03:35:00*5.85669*5.85989*5.85989*5.85669
02/02/2010 03:40:00*5.85989*5.85869*5.86094*5.85869
02/02/2010 03:45:00*5.85869*5.85603*5.85959*5.85515
02/02/2010 03:50:00*5.85603*5.85749*5.85925*5.85603
02/02/2010 03:55:00*5.85749*5.8517*5.85749*5.8517
02/02/2010 04:00:00*5.8517*5.85079*5.85224*5.85079
02/02/2010 04:05:00*5.85079*5.85439*5.85539*5.85079
02/02/2010 04:10:00*5.85439*5.85509*5.85509*5.85439
02/02/2010 04:15:00*5.85509*5.85079*5.85509*5.84989
02/02/2010 04:20:00*5.85079*5.84889*5.85079*5.84849
02/02/2010 04:25:00*5.84889*5.84229*5.84889*5.84229
02/02/2010 04:30:00*5.84229*5.84359*5.84359*5.84229
02/02/2010 04:35:00*5.84359*5.84159*5.84359*5.84159
02/02/2010 04:40:00*5.84159*5.84209*5.84209*5.84159
02/02/2010 04:45:00*5.84209*5.84329*5.84429*5.84199
02/02/2010 04:50:00*5.84329*5.84499*5.84499*5.84329
02/02/2010 04:55:00*5.84499*5.84679*5.84699*5.84499
02/02/2010 05:00:00*5.84679*5.84919*5.84919*5.84679
02/02/2010 05:05:00*5.84919*5.84279*5.84919*5.84269
02/02/2010 05:10:00*5.84279*5.84272*5.84379*5.84229
02/02/2010 05:15:00*5.84272*5.84309*5.84485*5.84272
02/02/2010 05:20:00*5.84309*5.84279*5.84309*5.84279
02/02/2010 05:25:00*5.84279*5.84364*5.84364*5.84059
02/02/2010 05:30:00*5.84364*5.84371*5.84459*5.84216
02/02/2010 05:35:00*5.84371*5.8417*5.84497*5.83984
02/02/2010 05:40:00*5.8417*5.84177*5.84329*5.84145
02/02/2010 05:45:00*5.84177*5.84799*5.84799*5.8417
02/02/2010 05:50:00*5.84799*5.84891*5.84993*5.84796
02/02/2010 05:55:00*5.84891*5.85008*5.85151*5.84891
02/02/2010 06:00:00*5.85008*5.84999*5.85008*5.84835
02/02/2010 06:05:00*5.84999*5.84846*5.84999*5.84689
02/02/2010 06:10:00*5.84846*5.84819*5.84846*5.84766
02/02/2010 06:15:00*5.84819*5.84726*5.84849*5.84649
02/02/2010 06:20:00*5.84726*5.84691*5.8478*5.84691
02/02/2010 06:25:00*5.84691*5.84819*5.84893*5.84691
02/02/2010 06:30:00*5.84819*5.84729*5.84819*5.84729
02/02/2010 06:35:00*5.84729*5.84409*5.84729*5.84289
02/02/2010 06:40:00*5.84409*5.83714*5.84409*5.83714
02/02/2010 06:45:00*5.83714*5.83819*5.83819*5.83609
02/02/2010 06:50:00*5.83819*5.83958*5.84012*5.83819
02/02/2010 06:55:00*5.83958*5.83692*5.83979*5.83591
02/02/2010 07:00:00*5.83692*5.83769*5.83769*5.83669
02/02/2010 07:05:00*5.83769*5.83689*5.83769*5.83689
02/02/2010 07:10:00*5.83689*5.83509*5.83689*5.83309
02/02/2010 07:15:00*5.83509*5.83479*5.83519*5.83479
02/02/2010 07:20:00*5.83479*5.83449*5.83479*5.83449
02/02/2010 07:25:00*5.83449*5.83909*5.83909*5.83449
02/02/2010 07:30:00*5.83909*5.83909*5.83909*5.83909
02/02/2010 07:35:00*5.83909*5.84049*5.84119*5.83909
02/02/2010 07:40:00*5.84049*5.84079*5.84099*5.84049
02/02/2010 07:45:00*5.84079*5.84082*5.84099*5.84079
02/02/2010 07:50:00*5.84082*5.8411*5.8411*5.84082
02/02/2010 07:55:00*5.8411*5.8411*5.8411*5.8411
02/02/2010 08:00:00*5.8411*5.84459*5.84459*5.8411
02/02/2010 08:05:00*5.84459*5.84519*5.84569*5.84459
02/02/2010 08:10:00*5.84519*5.84539*5.84539*5.84519
02/02/2010 08:15:00*5.84539*5.84269*5.84539*5.84249
02/02/2010 08:20:00*5.84269*5.83987*5.84269*5.83987
02/02/2010 08:25:00*5.83987*5.84149*5.84149*5.83987
02/02/2010 08:30:00*5.84149*5.84039*5.84149*5.84039
02/02/2010 08:35:00*5.84039*5.84259*5.84259*5.84039
02/02/2010 08:40:00*5.84259*5.84389*5.84389*5.84259
02/02/2010 08:45:00*5.84389*5.84369*5.84389*5.84279
02/02/2010 08:50:00*5.84369*5.84329*5.84439*5.84329
02/02/2010 08:55:00*5.84329*5.84449*5.84449*5.84329
02/02/2010 09:00:00*5.84449*5.84799*5.84799*5.84429
02/02/2010 09:05:00*5.84799*5.84859*5.84859*5.84779
02/02/2010 09:10:00*5.84859*5.84859*5.84859*5.84859
02/02/2010 09:15:00*5.84859*5.84399*5.84859*5.84399
02/02/2010 09:20:00*5.84399*5.84099*5.84399*5.84099
02/02/2010 09:25:00*5.84099*5.84189*5.84189*5.83839
02/02/2010 09:30:00*5.84189*5.83949*5.84199*5.83949
02/02/2010 09:35:00*5.83949*5.84292*5.84292*5.83949
02/02/2010 09:40:00*5.84292*5.84224*5.84549*5.84212
02/02/2010 09:45:00*5.84224*5.84579*5.84619*5.84224
02/02/2010 09:50:00*5.84579*5.83769*5.84579*5.83769
02/02/2010 09:55:00*5.83769*5.84029*5.84029*5.83769
02/02/2010 10:00:00*5.84029*5.84099*5.84249*5.84029
02/02/2010 10:05:00*5.84099*5.84549*5.84549*5.84069
02/02/2010 10:10:00*5.84549*5.84909*5.84909*5.84549
02/02/2010 10:15:00*5.84909*5.85299*5.85319*5.84839
02/02/2010 10:20:00*5.85299*5.85099*5.85299*5.85099
02/02/2010 10:25:00*5.85099*5.84649*5.85099*5.84649
02/02/2010 10:30:00*5.84649*5.84329*5.84669*5.84084
02/02/2010 10:35:00*5.84329*5.83719*5.84349*5.83719
02/02/2010 10:40:00*5.83719*5.83889*5.83889*5.83719
02/02/2010 10:45:00*5.83889*5.84089*5.84129*5.83829
02/02/2010 10:50:00*5.84089*5.83179*5.84089*5.83179
02/02/2010 10:55:00*5.83179*5.83379*5.83379*5.83179
02/02/2010 11:00:00*5.83379*5.83539*5.83689*5.83379
02/02/2010 11:05:00*5.83539*5.84132*5.84132*5.83539
02/02/2010 11:10:00*5.84132*5.84322*5.84341*5.84132
02/02/2010 11:15:00*5.84322*5.84629*5.84629*5.84309
02/02/2010 11:20:00*5.84629*5.84309*5.84629*5.84309
02/02/2010 11:25:00*5.84309*5.84119*5.84309*5.84119
02/02/2010 11:30:00*5.84119*5.84219*5.84219*5.84049
02/02/2010 11:35:00*5.84219*5.84009*5.84219*5.84009
02/02/2010 11:40:00*5.84009*5.8363*5.84019*5.8363
02/02/2010 11:45:00*5.8363*5.83872*5.83872*5.83555
02/02/2010 11:50:00*5.83872*5.83789*5.83872*5.83676
02/02/2010 11:55:00*5.83789*5.83754*5.83789*5.83754
02/02/2010 12:00:00*5.83754*5.83754*5.83804*5.83737
02/02/2010 12:05:00*5.83754*5.83629*5.83759*5.83629
02/02/2010 12:10:00*5.83629*5.83525*5.83629*5.83525
02/02/2010 12:15:00*5.83525*5.83525*5.83525*5.83525
02/02/2010 12:20:00*5.83525*5.83439*5.83525*5.83439
02/02/2010 12:25:00*5.83439*5.83559*5.83579*5.83429
02/02/2010 12:30:00*5.83559*5.83029*5.83559*5.83029
02/02/2010 12:35:00*5.83029*5.83123*5.83159*5.83029
02/02/2010 12:40:00*5.83123*5.83269*5.83332*5.83078
02/02/2010 12:45:00*5.83269*5.83329*5.83329*5.83253
02/02/2010 12:50:00*5.83329*5.83395*5.83395*5.8327
02/02/2010 12:55:00*5.83395*5.83389*5.83395*5.83389
02/02/2010 13:00:00*5.83389*5.83639*5.83639*5.83389
02/02/2010 13:05:00*5.83639*5.83549*5.83639*5.83549
02/02/2010 13:10:00*5.83549*5.83549*5.83549*5.83549
02/02/2010 13:15:00*5.83549*5.83919*5.83959*5.83549
02/02/2010 13:20:00*5.83919*5.83919*5.83919*5.83919
02/02/2010 13:25:00*5.83919*5.83399*5.83919*5.83399
02/02/2010 13:30:00*5.83399*5.83029*5.83399*5.83029
02/02/2010 13:35:00*5.83029*5.82899*5.83029*5.8286
02/02/2010 13:40:00*5.82899*5.83239*5.83239*5.82899
02/02/2010 13:45:00*5.83239*5.83309*5.83309*5.83239
02/02/2010 13:50:00*5.83309*5.83499*5.83499*5.83139
02/02/2010 13:55:00*5.83499*5.83529*5.83599*5.83449
02/02/2010 14:00:00*5.83529*5.83747*5.83747*5.83529
02/02/2010 14:05:00*5.83747*5.83631*5.83794*5.83631
02/02/2010 14:10:00*5.83631*5.8378*5.8378*5.83631
02/02/2010 14:15:00*5.8378*5.83649*5.83949*5.83649
02/02/2010 14:20:00*5.83649*5.84109*5.84149*5.83649
02/02/2010 14:25:00*5.84109*5.83941*5.84239*5.83941
02/02/2010 14:30:00*5.83941*5.83729*5.83941*5.83729
02/02/2010 14:35:00*5.83729*5.83767*5.83767*5.83659
02/02/2010 14:40:00*5.83767*5.83549*5.83767*5.83549
02/02/2010 14:45:00*5.83549*5.83509*5.83549*5.83509
02/02/2010 14:50:00*5.83509*5.8406*5.8406*5.83509
02/02/2010 14:55:00*5.8406*5.84049*5.84209*5.84049
02/02/2010 15:00:00*5.84049*5.83931*5.84089*5.83931
02/02/2010 15:05:00*5.83931*5.84076*5.84099*5.83931
02/02/2010 15:10:00*5.84076*5.83951*5.84076*5.83951
02/02/2010 15:15:00*5.83951*5.83725*5.83969*5.83725
02/02/2010 15:20:00*5.83725*5.83592*5.83725*5.83592
02/02/2010 15:25:00*5.83592*5.83592*5.83592*5.83592
02/02/2010 15:30:00*5.83592*5.83779*5.83782*5.83592
02/02/2010 15:35:00*5.83779*5.83483*5.83868*5.83389
02/02/2010 15:40:00*5.83483*5.8351*5.83534*5.83483
02/02/2010 15:45:00*5.8351*5.83539*5.83562*5.83479
02/02/2010 15:50:00*5.83539*5.83539*5.83539*5.83539
02/02/2010 15:55:00*5.83539*5.83529*5.83611*5.83519
02/02/2010 16:00:00*5.83529*5.83539*5.83539*5.83529
02/02/2010 16:05:00*5.83539*5.83509*5.83539*5.83499
02/02/2010 16:10:00*5.83509*5.83509*5.83509*5.83509
02/02/2010 16:15:00*5.83509*5.83329*5.83509*5.83329
02/02/2010 16:20:00*5.83329*5.83329*5.83329*5.83329
02/02/2010 16:25:00*5.83329*5.83329*5.83329*5.83329
02/02/2010 16:30:00*5.83329*5.83329*5.83329*5.83329
02/02/2010 16:35:00*5.83329*5.83699*5.83699*5.83329
02/02/2010 16:40:00*5.83699*5.83699*5.83699*5.83699
02/02/2010 16:45:00*5.83699*5.83299*5.83699*5.83059
02/02/2010 16:50:00*5.83299*5.83299*5.83299*5.83299
02/02/2010 16:55:00*5.83299*5.83299*5.83299*5.83299
02/02/2010 17:00:00*5.83299*5.82959*5.83369*5.82919
