01/31/2010 17:05:00*5.91859*5.91859*5.91859*5.91859
01/31/2010 17:10:00*5.91859*5.92339*5.92559*5.91859
01/31/2010 17:15:00*5.92339*5.92469*5.92469*5.92269
01/31/2010 17:20:00*5.92469*5.92079*5.92469*5.91929
01/31/2010 17:25:00*5.92079*5.92079*5.92079*5.92079
01/31/2010 17:30:00*5.92079*5.92139*5.92139*5.92079
01/31/2010 17:35:00*5.92139*5.91989*5.92299*5.91989
01/31/2010 17:40:00*5.91989*5.91989*5.91989*5.91989
01/31/2010 17:45:00*5.91989*5.91999*5.91999*5.91965
01/31/2010 17:50:00*5.91999*5.92199*5.92229*5.91973
01/31/2010 17:55:00*5.92199*5.92139*5.92399*5.92139
01/31/2010 18:00:00*5.92139*5.92149*5.92149*5.92139
01/31/2010 18:05:00*5.92149*5.91949*5.92149*5.91949
01/31/2010 18:10:00*5.91949*5.92019*5.92079*5.91949
01/31/2010 18:15:00*5.92019*5.92009*5.92069*5.91959
01/31/2010 18:20:00*5.92009*5.91899*5.92009*5.91899
01/31/2010 18:25:00*5.91899*5.91789*5.91899*5.91789
01/31/2010 18:30:00*5.91789*5.91779*5.91789*5.91779
01/31/2010 18:35:00*5.91779*5.91889*5.91909*5.91779
01/31/2010 18:40:00*5.91889*5.91909*5.91911*5.91889
01/31/2010 18:45:00*5.91909*5.91466*5.91969*5.91407
01/31/2010 18:50:00*5.91466*5.91572*5.91572*5.91466
01/31/2010 18:55:00*5.91572*5.91581*5.91636*5.91572
01/31/2010 19:00:00*5.91581*5.91673*5.917*5.91506
01/31/2010 19:05:00*5.91673*5.91834*5.92049*5.91673
01/31/2010 19:10:00*5.91834*5.91999*5.91999*5.91709
01/31/2010 19:15:00*5.91999*5.91879*5.91999*5.91759
01/31/2010 19:20:00*5.91879*5.91879*5.91879*5.91879
01/31/2010 19:25:00*5.91879*5.91719*5.91879*5.91659
01/31/2010 19:30:00*5.91719*5.91369*5.91719*5.91369
01/31/2010 19:35:00*5.91369*5.91509*5.9159*5.91333
01/31/2010 19:40:00*5.91509*5.91354*5.91509*5.91349
01/31/2010 19:45:00*5.91354*5.91379*5.91379*5.91354
01/31/2010 19:50:00*5.91379*5.91609*5.91609*5.91379
01/31/2010 19:55:00*5.91609*5.91669*5.91709*5.91579
01/31/2010 20:00:00*5.91669*5.91784*5.91849*5.91669
01/31/2010 20:05:00*5.91784*5.91739*5.91969*5.91651
01/31/2010 20:10:00*5.91739*5.91316*5.91829*5.91316
01/31/2010 20:15:00*5.91316*5.91298*5.91384*5.91209
01/31/2010 20:20:00*5.91298*5.91439*5.91439*5.9129
01/31/2010 20:25:00*5.91439*5.91359*5.91439*5.91179
01/31/2010 20:30:00*5.91359*5.91404*5.91404*5.91349
01/31/2010 20:35:00*5.91404*5.91659*5.91707*5.91389
01/31/2010 20:40:00*5.91659*5.91689*5.91689*5.91527
01/31/2010 20:45:00*5.91689*5.92169*5.92169*5.91679
01/31/2010 20:50:00*5.92169*5.92376*5.92449*5.92169
01/31/2010 20:55:00*5.92376*5.92169*5.92376*5.92096
01/31/2010 21:00:00*5.92169*5.91833*5.92169*5.91833
01/31/2010 21:05:00*5.91833*5.92209*5.92209*5.91833
01/31/2010 21:10:00*5.92209*5.92259*5.92259*5.92119
01/31/2010 21:15:00*5.92259*5.92639*5.92709*5.92259
01/31/2010 21:20:00*5.92639*5.92686*5.92686*5.92527
01/31/2010 21:25:00*5.92686*5.92497*5.92771*5.92497
01/31/2010 21:30:00*5.92497*5.92522*5.92735*5.92497
01/31/2010 21:35:00*5.92522*5.92522*5.92613*5.92454
01/31/2010 21:40:00*5.92522*5.92554*5.92554*5.92465
01/31/2010 21:45:00*5.92554*5.92491*5.92554*5.92491
01/31/2010 21:50:00*5.92491*5.92468*5.92491*5.924
01/31/2010 21:55:00*5.92468*5.92385*5.92565*5.92385
01/31/2010 22:00:00*5.92385*5.92385*5.92385*5.92385
01/31/2010 22:05:00*5.92385*5.92478*5.92599*5.92385
01/31/2010 22:10:00*5.92478*5.92487*5.92487*5.92441
01/31/2010 22:15:00*5.92487*5.92522*5.92598*5.92469
01/31/2010 22:20:00*5.92522*5.92386*5.92535*5.92386
01/31/2010 22:25:00*5.92386*5.92181*5.92386*5.92114
01/31/2010 22:30:00*5.92181*5.92237*5.9232*5.92181
01/31/2010 22:35:00*5.92237*5.92241*5.92241*5.92237
01/31/2010 22:40:00*5.92241*5.92079*5.92313*5.92021
01/31/2010 22:45:00*5.92079*5.92119*5.92223*5.92079
01/31/2010 22:50:00*5.92119*5.92299*5.92299*5.92119
01/31/2010 22:55:00*5.92299*5.92264*5.92299*5.92264
01/31/2010 23:00:00*5.92264*5.92405*5.92405*5.92264
01/31/2010 23:05:00*5.92405*5.92351*5.92405*5.92304
01/31/2010 23:10:00*5.92351*5.92599*5.92599*5.92276
01/31/2010 23:15:00*5.92599*5.925*5.9264*5.92279
01/31/2010 23:20:00*5.925*5.92282*5.925*5.92241
01/31/2010 23:25:00*5.92282*5.92201*5.92294*5.92181
01/31/2010 23:30:00*5.92201*5.9217*5.92268*5.92129
01/31/2010 23:35:00*5.9217*5.91984*5.92179*5.91967
01/31/2010 23:40:00*5.91984*5.92013*5.92041*5.91854
01/31/2010 23:45:00*5.92013*5.92012*5.92013*5.92011
01/31/2010 23:50:00*5.92012*5.91768*5.92012*5.91768
01/31/2010 23:55:00*5.91768*5.91701*5.91784*5.91701
02/01/2010 00:00:00*5.91701*5.91681*5.91775*5.91681
02/01/2010 00:05:00*5.91681*5.9167*5.91767*5.91596
02/01/2010 00:10:00*5.9167*5.91781*5.91833*5.9167
02/01/2010 00:15:00*5.91781*5.91854*5.91854*5.91781
02/01/2010 00:20:00*5.91854*5.91912*5.91998*5.9172
02/01/2010 00:25:00*5.91912*5.91734*5.91917*5.91399
02/01/2010 00:30:00*5.91734*5.91657*5.91734*5.91477
02/01/2010 00:35:00*5.91657*5.91839*5.9188*5.91606
02/01/2010 00:40:00*5.91839*5.90971*5.91839*5.90849
02/01/2010 00:45:00*5.90971*5.90619*5.91109*5.90606
02/01/2010 00:50:00*5.90619*5.90516*5.90619*5.904
02/01/2010 00:55:00*5.90516*5.90272*5.90516*5.90159
02/01/2010 01:00:00*5.90272*5.90529*5.90529*5.90272
02/01/2010 01:05:00*5.90529*5.90553*5.91045*5.90443
02/01/2010 01:10:00*5.90553*5.90289*5.90574*5.90289
02/01/2010 01:15:00*5.90289*5.90069*5.90349*5.90069
02/01/2010 01:20:00*5.90069*5.89989*5.90069*5.89871
02/01/2010 01:25:00*5.89989*5.9005*5.9005*5.89989
02/01/2010 01:30:00*5.9005*5.90169*5.90349*5.9005
02/01/2010 01:35:00*5.90169*5.90238*5.90238*5.90049
02/01/2010 01:40:00*5.90238*5.89927*5.90238*5.89794
02/01/2010 01:45:00*5.89927*5.90059*5.90059*5.89779
02/01/2010 01:50:00*5.90059*5.89882*5.90059*5.89712
02/01/2010 01:55:00*5.89882*5.90098*5.90153*5.89882
02/01/2010 02:00:00*5.90098*5.90465*5.90465*5.90098
02/01/2010 02:05:00*5.90465*5.90429*5.90491*5.90349
02/01/2010 02:10:00*5.90429*5.90329*5.90429*5.89959
02/01/2010 02:15:00*5.90329*5.90129*5.90329*5.90079
02/01/2010 02:20:00*5.90129*5.90176*5.90269*5.90089
02/01/2010 02:25:00*5.90176*5.89955*5.90176*5.89626
02/01/2010 02:30:00*5.89955*5.89916*5.90109*5.89679
02/01/2010 02:35:00*5.89916*5.90339*5.90569*5.89916
02/01/2010 02:40:00*5.90339*5.90089*5.90399*5.90089
02/01/2010 02:45:00*5.90089*5.90209*5.90339*5.90089
02/01/2010 02:50:00*5.90209*5.90542*5.90677*5.90079
02/01/2010 02:55:00*5.90542*5.90659*5.90659*5.90419
02/01/2010 03:00:00*5.90659*5.90589*5.90659*5.90479
02/01/2010 03:05:00*5.90589*5.90919*5.90959*5.90589
02/01/2010 03:10:00*5.90919*5.91379*5.91469*5.90909
02/01/2010 03:15:00*5.91379*5.90307*5.91479*5.90307
02/01/2010 03:20:00*5.90307*5.90289*5.90539*5.90249
02/01/2010 03:25:00*5.90289*5.90809*5.90809*5.90289
02/01/2010 03:30:00*5.90809*5.90841*5.91339*5.90675
02/01/2010 03:35:00*5.90841*5.91189*5.91289*5.90774
02/01/2010 03:40:00*5.91189*5.91209*5.91419*5.90789
02/01/2010 03:45:00*5.91209*5.91556*5.91719*5.91168
02/01/2010 03:50:00*5.91556*5.9124*5.91675*5.91007
02/01/2010 03:55:00*5.9124*5.91039*5.91491*5.90682
02/01/2010 04:00:00*5.91039*5.90955*5.91367*5.90855
02/01/2010 04:05:00*5.90955*5.90549*5.91008*5.90071
02/01/2010 04:10:00*5.90549*5.90999*5.91099*5.90469
02/01/2010 04:15:00*5.90999*5.90939*5.91119*5.90799
02/01/2010 04:20:00*5.90939*5.90579*5.90939*5.90579
02/01/2010 04:25:00*5.90579*5.89639*5.90579*5.89639
02/01/2010 04:30:00*5.89639*5.89359*5.89665*5.89259
02/01/2010 04:35:00*5.89359*5.89589*5.89589*5.89099
02/01/2010 04:40:00*5.89589*5.89619*5.89669*5.89489
02/01/2010 04:45:00*5.89619*5.89449*5.89719*5.89419
02/01/2010 04:50:00*5.89449*5.89479*5.89649*5.89159
02/01/2010 04:55:00*5.89479*5.89209*5.89499*5.89109
02/01/2010 05:00:00*5.89209*5.88819*5.89209*5.88819
02/01/2010 05:05:00*5.88819*5.89219*5.89294*5.88819
02/01/2010 05:10:00*5.89219*5.88594*5.89219*5.88519
02/01/2010 05:15:00*5.88594*5.88559*5.88809*5.88499
02/01/2010 05:20:00*5.88559*5.89009*5.89039*5.88559
02/01/2010 05:25:00*5.89009*5.89069*5.89109*5.88899
02/01/2010 05:30:00*5.89069*5.88849*5.89069*5.88799
02/01/2010 05:35:00*5.88849*5.89149*5.89469*5.88849
02/01/2010 05:40:00*5.89149*5.89259*5.89279*5.88889
02/01/2010 05:45:00*5.89259*5.89419*5.89449*5.89199
02/01/2010 05:50:00*5.89419*5.89269*5.89419*5.89229
02/01/2010 05:55:00*5.89269*5.89189*5.89379*5.89189
02/01/2010 06:00:00*5.89189*5.89133*5.89189*5.88951
02/01/2010 06:05:00*5.89133*5.88919*5.89133*5.88919
02/01/2010 06:10:00*5.88919*5.88649*5.88919*5.88559
02/01/2010 06:15:00*5.88649*5.88649*5.88749*5.88559
02/01/2010 06:20:00*5.88649*5.88386*5.88649*5.88191
02/01/2010 06:25:00*5.88386*5.88659*5.88729*5.88349
02/01/2010 06:30:00*5.88659*5.88297*5.8868*5.88199
02/01/2010 06:35:00*5.88297*5.88489*5.88519*5.88297
02/01/2010 06:40:00*5.88489*5.88929*5.88929*5.88469
02/01/2010 06:45:00*5.88929*5.88669*5.89019*5.88659
02/01/2010 06:50:00*5.88669*5.89209*5.89309*5.88669
02/01/2010 06:55:00*5.89209*5.88829*5.89299*5.88699
02/01/2010 07:00:00*5.88829*5.88819*5.89179*5.88819
02/01/2010 07:05:00*5.88819*5.88909*5.89009*5.88729
02/01/2010 07:10:00*5.88909*5.89109*5.89159*5.88889
02/01/2010 07:15:00*5.89109*5.89069*5.89169*5.88969
02/01/2010 07:20:00*5.89069*5.88759*5.89189*5.88644
02/01/2010 07:25:00*5.88759*5.88799*5.88929*5.88699
02/01/2010 07:30:00*5.88799*5.88849*5.88899*5.88709
02/01/2010 07:35:00*5.88849*5.88409*5.88849*5.88329
02/01/2010 07:40:00*5.88409*5.88399*5.88539*5.88389
02/01/2010 07:45:00*5.88399*5.88859*5.88909*5.88399
02/01/2010 07:50:00*5.88859*5.88659*5.88859*5.88409
02/01/2010 07:55:00*5.88659*5.88789*5.88841*5.88539
02/01/2010 08:00:00*5.88789*5.88769*5.88939*5.88749
02/01/2010 08:05:00*5.88769*5.88749*5.88772*5.88362
02/01/2010 08:10:00*5.88749*5.88359*5.88749*5.88359
02/01/2010 08:15:00*5.88359*5.88949*5.88989*5.88319
02/01/2010 08:20:00*5.88949*5.88769*5.88979*5.88739
02/01/2010 08:25:00*5.88769*5.88789*5.88939*5.88752
02/01/2010 08:30:00*5.88789*5.89149*5.89149*5.88789
02/01/2010 08:35:00*5.89149*5.88459*5.89149*5.88459
02/01/2010 08:40:00*5.88459*5.88039*5.88509*5.88038
02/01/2010 08:45:00*5.88039*5.88279*5.88359*5.88039
02/01/2010 08:50:00*5.88279*5.87849*5.88449*5.87719
02/01/2010 08:55:00*5.87849*5.88359*5.88359*5.87849
02/01/2010 09:00:00*5.88359*5.89019*5.89039*5.88319
02/01/2010 09:05:00*5.89019*5.88939*5.89134*5.88919
02/01/2010 09:10:00*5.88939*5.88917*5.89164*5.88754
02/01/2010 09:15:00*5.88917*5.88789*5.89023*5.88669
02/01/2010 09:20:00*5.88789*5.88549*5.88959*5.88386
02/01/2010 09:25:00*5.88549*5.88309*5.88636*5.88264
02/01/2010 09:30:00*5.88309*5.88409*5.88427*5.88195
02/01/2010 09:35:00*5.88409*5.8817*5.88499*5.88042
02/01/2010 09:40:00*5.8817*5.88689*5.88745*5.8802
02/01/2010 09:45:00*5.88689*5.88711*5.88979*5.88619
02/01/2010 09:50:00*5.88711*5.87978*5.88769*5.87889
02/01/2010 09:55:00*5.87978*5.88529*5.88731*5.87949
02/01/2010 10:00:00*5.88529*5.88416*5.88664*5.88416
02/01/2010 10:05:00*5.88416*5.89338*5.89466*5.88416
02/01/2010 10:10:00*5.89338*5.88939*5.89606*5.88932
02/01/2010 10:15:00*5.88939*5.89089*5.89139*5.88899
02/01/2010 10:20:00*5.89089*5.88679*5.89089*5.88229
02/01/2010 10:25:00*5.88679*5.88319*5.88729*5.87819
02/01/2010 10:30:00*5.88319*5.88269*5.88369*5.8793
02/01/2010 10:35:00*5.88269*5.88309*5.88858*5.88269
02/01/2010 10:40:00*5.88309*5.87989*5.88499*5.87989
02/01/2010 10:45:00*5.87989*5.87819*5.87989*5.87819
02/01/2010 10:50:00*5.87819*5.88019*5.88029*5.87819
02/01/2010 10:55:00*5.88019*5.87969*5.88019*5.87849
02/01/2010 11:00:00*5.87969*5.88699*5.88849*5.87969
02/01/2010 11:05:00*5.88699*5.88887*5.8895*5.88699
02/01/2010 11:10:00*5.88887*5.88549*5.88887*5.88549
02/01/2010 11:15:00*5.88549*5.88409*5.88549*5.88259
02/01/2010 11:20:00*5.88409*5.88369*5.88669*5.88349
02/01/2010 11:25:00*5.88369*5.87949*5.88369*5.87949
02/01/2010 11:30:00*5.87949*5.87399*5.87949*5.87159
02/01/2010 11:35:00*5.87399*5.87019*5.87399*5.87019
02/01/2010 11:40:00*5.87019*5.86967*5.87019*5.86799
02/01/2010 11:45:00*5.86967*5.87319*5.87319*5.86967
02/01/2010 11:50:00*5.87319*5.87259*5.87319*5.87259
02/01/2010 11:55:00*5.87259*5.87748*5.87748*5.87259
02/01/2010 12:00:00*5.87748*5.87679*5.87748*5.87639
02/01/2010 12:05:00*5.87679*5.87679*5.87679*5.87649
02/01/2010 12:10:00*5.87679*5.87679*5.87679*5.87679
02/01/2010 12:15:00*5.87679*5.87619*5.87679*5.87619
02/01/2010 12:20:00*5.87619*5.87529*5.87619*5.87489
02/01/2010 12:25:00*5.87529*5.87289*5.87529*5.87289
02/01/2010 12:30:00*5.87289*5.87589*5.87589*5.87289
02/01/2010 12:35:00*5.87589*5.87529*5.87589*5.87529
02/01/2010 12:40:00*5.87529*5.87589*5.87589*5.87519
02/01/2010 12:45:00*5.87589*5.87589*5.87589*5.87589
02/01/2010 12:50:00*5.87589*5.87179*5.87589*5.87179
02/01/2010 12:55:00*5.87179*5.86879*5.87179*5.86859
02/01/2010 13:00:00*5.86879*5.86879*5.86879*5.86879
02/01/2010 13:05:00*5.86879*5.86969*5.86989*5.86879
02/01/2010 13:10:00*5.86969*5.86639*5.86969*5.86509
02/01/2010 13:15:00*5.86639*5.86809*5.86889*5.86639
02/01/2010 13:20:00*5.86809*5.86819*5.86954*5.86809
02/01/2010 13:25:00*5.86819*5.86831*5.86899*5.86819
02/01/2010 13:30:00*5.86831*5.86909*5.86909*5.86831
02/01/2010 13:35:00*5.86909*5.86728*5.86909*5.86728
02/01/2010 13:40:00*5.86728*5.86728*5.86728*5.86728
02/01/2010 13:45:00*5.86728*5.86728*5.86728*5.86728
02/01/2010 13:50:00*5.86728*5.87179*5.87269*5.86728
02/01/2010 13:55:00*5.87179*5.87119*5.87179*5.86969
02/01/2010 14:00:00*5.87119*5.87149*5.87179*5.87119
02/01/2010 14:05:00*5.87149*5.87149*5.87149*5.87149
02/01/2010 14:10:00*5.87149*5.87149*5.87149*5.87149
02/01/2010 14:15:00*5.87149*5.86989*5.87149*5.86989
02/01/2010 14:20:00*5.86989*5.86989*5.86989*5.86989
02/01/2010 14:25:00*5.86989*5.86779*5.86989*5.86779
02/01/2010 14:30:00*5.86779*5.86639*5.86779*5.86639
02/01/2010 14:35:00*5.86639*5.86629*5.86639*5.86626
02/01/2010 14:40:00*5.86629*5.86709*5.86709*5.86629
02/01/2010 14:45:00*5.86709*5.86709*5.86709*5.86709
02/01/2010 14:50:00*5.86709*5.86409*5.86709*5.86369
02/01/2010 14:55:00*5.86409*5.86422*5.86422*5.86359
02/01/2010 15:00:00*5.86422*5.86499*5.86578*5.86422
02/01/2010 15:05:00*5.86499*5.86499*5.86499*5.86499
02/01/2010 15:10:00*5.86499*5.86499*5.86499*5.86499
02/01/2010 15:15:00*5.86499*5.86499*5.86499*5.86499
02/01/2010 15:20:00*5.86499*5.86499*5.86499*5.86499
02/01/2010 15:25:00*5.86499*5.86229*5.86499*5.85909
02/01/2010 15:30:00*5.86229*5.86349*5.86349*5.86229
02/01/2010 15:35:00*5.86349*5.86459*5.86459*5.86349
02/01/2010 15:40:00*5.86459*5.86379*5.86459*5.86379
02/01/2010 15:45:00*5.86379*5.86409*5.86409*5.86379
02/01/2010 15:50:00*5.86409*5.86409*5.86409*5.86409
02/01/2010 15:55:00*5.86409*5.86505*5.8676*5.86409
02/01/2010 16:00:00*5.86505*5.86409*5.86505*5.86409
02/01/2010 16:05:00*5.86409*5.86289*5.86459*5.86289
02/01/2010 16:10:00*5.86289*5.86293*5.86376*5.86099
02/01/2010 16:15:00*5.86293*5.86339*5.86349*5.86293
02/01/2010 16:20:00*5.86339*5.86359*5.86359*5.86339
02/01/2010 16:25:00*5.86359*5.86359*5.86359*5.86359
02/01/2010 16:30:00*5.86359*5.85926*5.86429*5.85926
02/01/2010 16:35:00*5.85926*5.85752*5.85926*5.85752
02/01/2010 16:40:00*5.85752*5.85752*5.85752*5.85752
02/01/2010 16:45:00*5.85752*5.85529*5.85752*5.85529
02/01/2010 16:50:00*5.85529*5.85529*5.85529*5.85529
02/01/2010 16:55:00*5.85529*5.85529*5.85529*5.85529
02/01/2010 17:00:00*5.85529*5.85619*5.85619*5.85529
