01/28/2010 17:05:00*5.88959*5.89219*5.89299*5.88549
01/28/2010 17:10:00*5.89219*5.89349*5.89349*5.89129
01/28/2010 17:15:00*5.89349*5.89029*5.89429*5.89029
01/28/2010 17:20:00*5.89029*5.89159*5.89159*5.89029
01/28/2010 17:25:00*5.89159*5.89279*5.89279*5.88999
01/28/2010 17:30:00*5.89279*5.89229*5.89279*5.89199
01/28/2010 17:35:00*5.89229*5.89219*5.89369*5.89159
01/28/2010 17:40:00*5.89219*5.89059*5.89219*5.89059
01/28/2010 17:45:00*5.89059*5.89109*5.89159*5.89059
01/28/2010 17:50:00*5.89109*5.89079*5.89109*5.88909
01/28/2010 17:55:00*5.89079*5.89249*5.89249*5.89079
01/28/2010 18:00:00*5.89249*5.89119*5.89279*5.89119
01/28/2010 18:05:00*5.89119*5.89249*5.89309*5.89119
01/28/2010 18:10:00*5.89249*5.89281*5.8929*5.89169
01/28/2010 18:15:00*5.89281*5.89176*5.89438*5.89176
01/28/2010 18:20:00*5.89176*5.88986*5.89176*5.88986
01/28/2010 18:25:00*5.88986*5.89489*5.89489*5.88986
01/28/2010 18:30:00*5.89489*5.88951*5.89489*5.88888
01/28/2010 18:35:00*5.88951*5.88902*5.88998*5.88765
01/28/2010 18:40:00*5.88902*5.88782*5.88944*5.88727
01/28/2010 18:45:00*5.88782*5.88799*5.88799*5.88744
01/28/2010 18:50:00*5.88799*5.88868*5.88868*5.88565
01/28/2010 18:55:00*5.88868*5.88822*5.88906*5.88788
01/28/2010 19:00:00*5.88822*5.88738*5.8886*5.88603
01/28/2010 19:05:00*5.88738*5.88729*5.88738*5.88636
01/28/2010 19:10:00*5.88729*5.88581*5.88729*5.88569
01/28/2010 19:15:00*5.88581*5.88809*5.88839*5.88573
01/28/2010 19:20:00*5.88809*5.88886*5.89101*5.88675
01/28/2010 19:25:00*5.88886*5.89329*5.89393*5.88886
01/28/2010 19:30:00*5.89329*5.89282*5.89616*5.88957
01/28/2010 19:35:00*5.89282*5.8922*5.89415*5.88907
01/28/2010 19:40:00*5.8922*5.89531*5.89574*5.88938
01/28/2010 19:45:00*5.89531*5.89544*5.89664*5.89229
01/28/2010 19:50:00*5.89544*5.89765*5.89774*5.8924
01/28/2010 19:55:00*5.89765*5.89672*5.89765*5.8935
01/28/2010 20:00:00*5.89672*5.8926*5.89809*5.89226
01/28/2010 20:05:00*5.8926*5.89547*5.89675*5.8926
01/28/2010 20:10:00*5.89547*5.89685*5.89871*5.89547
01/28/2010 20:15:00*5.89685*5.89619*5.89779*5.89619
01/28/2010 20:20:00*5.89619*5.89299*5.89904*5.89244
01/28/2010 20:25:00*5.89299*5.89359*5.89409*5.8928
01/28/2010 20:30:00*5.89359*5.89319*5.89359*5.89169
01/28/2010 20:35:00*5.89319*5.89309*5.89399*5.89309
01/28/2010 20:40:00*5.89309*5.89109*5.89419*5.89059
01/28/2010 20:45:00*5.89109*5.89099*5.89159*5.89027
01/28/2010 20:50:00*5.89099*5.89009*5.89099*5.88999
01/28/2010 20:55:00*5.89009*5.88719*5.89079*5.88719
01/28/2010 21:00:00*5.88719*5.88759*5.88759*5.88679
01/28/2010 21:05:00*5.88759*5.88659*5.88759*5.88619
01/28/2010 21:10:00*5.88659*5.88929*5.88929*5.88659
01/28/2010 21:15:00*5.88929*5.88669*5.88929*5.88549
01/28/2010 21:20:00*5.88669*5.88569*5.88669*5.88569
01/28/2010 21:25:00*5.88569*5.88459*5.88569*5.88459
01/28/2010 21:30:00*5.88459*5.88559*5.88589*5.88459
01/28/2010 21:35:00*5.88559*5.8894*5.89418*5.88474
01/28/2010 21:40:00*5.8894*5.89016*5.8905*5.88868
01/28/2010 21:45:00*5.89016*5.88918*5.89101*5.88897
01/28/2010 21:50:00*5.88918*5.88753*5.88943*5.88753
01/28/2010 21:55:00*5.88753*5.88719*5.88753*5.88669
01/28/2010 22:00:00*5.88719*5.88839*5.89039*5.88689
01/28/2010 22:05:00*5.88839*5.88759*5.88889*5.88759
01/28/2010 22:10:00*5.88759*5.88538*5.88878*5.88379
01/28/2010 22:15:00*5.88538*5.88579*5.88647*5.88505
01/28/2010 22:20:00*5.88579*5.88319*5.88647*5.88124
01/28/2010 22:25:00*5.88319*5.88249*5.88319*5.88169
01/28/2010 22:30:00*5.88249*5.88429*5.88439*5.88249
01/28/2010 22:35:00*5.88429*5.88179*5.88429*5.88169
01/28/2010 22:40:00*5.88179*5.88069*5.88179*5.87789
01/28/2010 22:45:00*5.88069*5.87909*5.88069*5.87718
01/28/2010 22:50:00*5.87909*5.87939*5.88029*5.87879
01/28/2010 22:55:00*5.87939*5.87939*5.87979*5.87889
01/28/2010 23:00:00*5.87939*5.87869*5.87939*5.87749
01/28/2010 23:05:00*5.87869*5.87909*5.88027*5.87769
01/28/2010 23:10:00*5.87909*5.88009*5.88039*5.87879
01/28/2010 23:15:00*5.88009*5.87839*5.88049*5.87519
01/28/2010 23:20:00*5.87839*5.87809*5.88139*5.87687
01/28/2010 23:25:00*5.87809*5.88329*5.88405*5.87809
01/28/2010 23:30:00*5.88329*5.88176*5.88329*5.88083
01/28/2010 23:35:00*5.88176*5.88246*5.88279*5.87938
01/28/2010 23:40:00*5.88246*5.88327*5.88466*5.88246
01/28/2010 23:45:00*5.88327*5.88276*5.88437*5.88276
01/28/2010 23:50:00*5.88276*5.88482*5.88482*5.88276
01/28/2010 23:55:00*5.88482*5.88289*5.88668*5.88289
01/29/2010 00:00:00*5.88289*5.88249*5.88289*5.88119
01/29/2010 00:05:00*5.88249*5.87982*5.88379*5.87982
01/29/2010 00:10:00*5.87982*5.88039*5.88159*5.87839
01/29/2010 00:15:00*5.88039*5.88387*5.88387*5.87949
01/29/2010 00:20:00*5.88387*5.88514*5.88514*5.88358
01/29/2010 00:25:00*5.88514*5.88552*5.88552*5.88421
01/29/2010 00:30:00*5.88552*5.88548*5.88654*5.8848
01/29/2010 00:35:00*5.88548*5.89077*5.89229*5.88548
01/29/2010 00:40:00*5.89077*5.89051*5.89275*5.89043
01/29/2010 00:45:00*5.89051*5.8919*5.89266*5.89051
01/29/2010 00:50:00*5.8919*5.88372*5.89195*5.88304
01/29/2010 00:55:00*5.88372*5.88419*5.88554*5.88364
01/29/2010 01:00:00*5.88419*5.88993*5.89035*5.88419
01/29/2010 01:05:00*5.88993*5.88667*5.89001*5.88637
01/29/2010 01:10:00*5.88667*5.8904*5.8904*5.88663
01/29/2010 01:15:00*5.8904*5.88597*5.89414*5.88566
01/29/2010 01:20:00*5.88597*5.8894*5.88999*5.88176
01/29/2010 01:25:00*5.8894*5.89164*5.89164*5.88709
01/29/2010 01:30:00*5.89164*5.8938*5.89419*5.89164
01/29/2010 01:35:00*5.8938*5.89679*5.89679*5.8938
01/29/2010 01:40:00*5.89679*5.8938*5.89679*5.8938
01/29/2010 01:45:00*5.8938*5.89386*5.8952*5.89279
01/29/2010 01:50:00*5.89386*5.89275*5.89415*5.89262
01/29/2010 01:55:00*5.89275*5.89573*5.89594*5.8914
01/29/2010 02:00:00*5.89573*5.89243*5.89573*5.89243
01/29/2010 02:05:00*5.89243*5.88439*5.89363*5.88439
01/29/2010 02:10:00*5.88439*5.88989*5.88989*5.88439
01/29/2010 02:15:00*5.88989*5.89249*5.89299*5.88739
01/29/2010 02:20:00*5.89249*5.89229*5.89429*5.88979
01/29/2010 02:25:00*5.89229*5.89359*5.89649*5.89229
01/29/2010 02:30:00*5.89359*5.89837*5.90154*5.89359
01/29/2010 02:35:00*5.89837*5.89747*5.89879*5.89591
01/29/2010 02:40:00*5.89747*5.89508*5.89747*5.89436
01/29/2010 02:45:00*5.89508*5.89702*5.89702*5.8938
01/29/2010 02:50:00*5.89702*5.89149*5.89702*5.89149
01/29/2010 02:55:00*5.89149*5.88345*5.89149*5.88323
01/29/2010 03:00:00*5.88345*5.87865*5.88578*5.87865
01/29/2010 03:05:00*5.87865*5.88419*5.88699*5.87758
01/29/2010 03:10:00*5.88419*5.88089*5.88419*5.87869
01/29/2010 03:15:00*5.88089*5.87678*5.88089*5.87393
01/29/2010 03:20:00*5.87678*5.86919*5.87777*5.86809
01/29/2010 03:25:00*5.86919*5.86479*5.87048*5.86396
01/29/2010 03:30:00*5.86479*5.86772*5.86789*5.86454
01/29/2010 03:35:00*5.86772*5.8672*5.86869*5.86549
01/29/2010 03:40:00*5.8672*5.87115*5.87115*5.8664
01/29/2010 03:45:00*5.87115*5.87455*5.87455*5.86959
01/29/2010 03:50:00*5.87455*5.87353*5.87472*5.87198
01/29/2010 03:55:00*5.87353*5.86469*5.87403*5.86386
01/29/2010 04:00:00*5.86469*5.86009*5.86469*5.86009
01/29/2010 04:05:00*5.86009*5.85341*5.86168*5.85297
01/29/2010 04:10:00*5.85341*5.85882*5.86079*5.85341
01/29/2010 04:15:00*5.85882*5.85879*5.86109*5.85742
01/29/2010 04:20:00*5.85879*5.86049*5.86142*5.85789
01/29/2010 04:25:00*5.86049*5.86433*5.86496*5.86049
01/29/2010 04:30:00*5.86433*5.86629*5.86669*5.86433
01/29/2010 04:35:00*5.86629*5.86959*5.87109*5.86629
01/29/2010 04:40:00*5.86959*5.87312*5.87319*5.86639
01/29/2010 04:45:00*5.87312*5.87259*5.87359*5.87179
01/29/2010 04:50:00*5.87259*5.87479*5.87669*5.87248
01/29/2010 04:55:00*5.87479*5.87609*5.87639*5.87232
01/29/2010 05:00:00*5.87609*5.88194*5.88229*5.87509
01/29/2010 05:05:00*5.88194*5.88534*5.88693*5.87829
01/29/2010 05:10:00*5.88534*5.88889*5.88959*5.88479
01/29/2010 05:15:00*5.88889*5.89059*5.89139*5.88839
01/29/2010 05:20:00*5.89059*5.88606*5.89309*5.88474
01/29/2010 05:25:00*5.88606*5.88519*5.88637*5.88379
01/29/2010 05:30:00*5.88519*5.88693*5.89059*5.88519
01/29/2010 05:35:00*5.88693*5.88589*5.88794*5.88589
01/29/2010 05:40:00*5.88589*5.88749*5.88759*5.88589
01/29/2010 05:45:00*5.88749*5.88859*5.88859*5.88749
01/29/2010 05:50:00*5.88859*5.89059*5.89279*5.88859
01/29/2010 05:55:00*5.89059*5.88319*5.89059*5.88269
01/29/2010 06:00:00*5.88319*5.88519*5.88549*5.88319
01/29/2010 06:05:00*5.88519*5.88809*5.88809*5.88519
01/29/2010 06:10:00*5.88809*5.88789*5.88859*5.88709
01/29/2010 06:15:00*5.88789*5.8861*5.88809*5.88439
01/29/2010 06:20:00*5.8861*5.88596*5.88729*5.88579
01/29/2010 06:25:00*5.88596*5.88399*5.88739*5.88399
01/29/2010 06:30:00*5.88399*5.88479*5.88659*5.88289
01/29/2010 06:35:00*5.88479*5.88059*5.8856*5.88059
01/29/2010 06:40:00*5.88059*5.88289*5.88289*5.88059
01/29/2010 06:45:00*5.88289*5.87969*5.88309*5.87969
01/29/2010 06:50:00*5.87969*5.88189*5.88189*5.87839
01/29/2010 06:55:00*5.88189*5.88229*5.88461*5.88029
01/29/2010 07:00:00*5.88229*5.88409*5.88599*5.88229
01/29/2010 07:05:00*5.88409*5.88779*5.88779*5.8814
01/29/2010 07:10:00*5.88779*5.88859*5.88949*5.88709
01/29/2010 07:15:00*5.88859*5.88483*5.88859*5.8847
01/29/2010 07:20:00*5.88483*5.88079*5.88619*5.88079
01/29/2010 07:25:00*5.88079*5.88189*5.88409*5.8786
01/29/2010 07:30:00*5.88189*5.88509*5.88509*5.87849
01/29/2010 07:35:00*5.88509*5.88609*5.88779*5.88389
01/29/2010 07:40:00*5.88609*5.88579*5.88649*5.88379
01/29/2010 07:45:00*5.88579*5.88529*5.88699*5.88489
01/29/2010 07:50:00*5.88529*5.88549*5.88649*5.88249
01/29/2010 07:55:00*5.88549*5.87839*5.88549*5.87829
01/29/2010 08:00:00*5.87839*5.87719*5.87959*5.8761
01/29/2010 08:05:00*5.87719*5.88029*5.88049*5.87719
01/29/2010 08:10:00*5.88029*5.87639*5.88109*5.87639
01/29/2010 08:15:00*5.87639*5.87729*5.87799*5.87449
01/29/2010 08:20:00*5.87729*5.87809*5.88069*5.87699
01/29/2010 08:25:00*5.87809*5.87809*5.87949*5.87759
01/29/2010 08:30:00*5.87809*5.87792*5.88019*5.87779
01/29/2010 08:35:00*5.87792*5.88179*5.88889*5.87713
01/29/2010 08:40:00*5.88179*5.886*5.88604*5.87959
01/29/2010 08:45:00*5.886*5.87479*5.886*5.87479
01/29/2010 08:50:00*5.87479*5.87699*5.87789*5.87369
01/29/2010 08:55:00*5.87699*5.88329*5.88456*5.87699
01/29/2010 09:00:00*5.88329*5.88208*5.885*5.87943
01/29/2010 09:05:00*5.88208*5.8883*5.88993*5.88088
01/29/2010 09:10:00*5.8883*5.8865*5.88939*5.8843
01/29/2010 09:15:00*5.8865*5.88885*5.88889*5.88495
01/29/2010 09:20:00*5.88885*5.88407*5.8896*5.88126
01/29/2010 09:25:00*5.88407*5.88385*5.8877*5.88346
01/29/2010 09:30:00*5.88385*5.88348*5.88875*5.88314
01/29/2010 09:35:00*5.88348*5.88776*5.88792*5.88348
01/29/2010 09:40:00*5.88776*5.89169*5.89169*5.88749
01/29/2010 09:45:00*5.89169*5.88847*5.89309*5.8873
01/29/2010 09:50:00*5.88847*5.88719*5.88847*5.88489
01/29/2010 09:55:00*5.88719*5.88609*5.88779*5.88549
01/29/2010 10:00:00*5.88609*5.88849*5.89017*5.88509
01/29/2010 10:05:00*5.88849*5.89019*5.89019*5.88419
01/29/2010 10:10:00*5.89019*5.89389*5.89389*5.88959
01/29/2010 10:15:00*5.89389*5.89819*5.89839*5.89269
01/29/2010 10:20:00*5.89819*5.89165*5.89829*5.89059
01/29/2010 10:25:00*5.89165*5.89039*5.89165*5.88832
01/29/2010 10:30:00*5.89039*5.88749*5.89039*5.88569
01/29/2010 10:35:00*5.88749*5.88329*5.88749*5.88329
01/29/2010 10:40:00*5.88329*5.88066*5.88439*5.87768
01/29/2010 10:45:00*5.88066*5.8823*5.88346*5.87659
01/29/2010 10:50:00*5.8823*5.88829*5.88829*5.8823
01/29/2010 10:55:00*5.88829*5.8867*5.88829*5.88479
01/29/2010 11:00:00*5.8867*5.89081*5.89213*5.8867
01/29/2010 11:05:00*5.89081*5.88689*5.89081*5.88669
01/29/2010 11:10:00*5.88689*5.88841*5.89089*5.88689
01/29/2010 11:15:00*5.88841*5.89229*5.89309*5.88841
01/29/2010 11:20:00*5.89229*5.89389*5.89699*5.89229
01/29/2010 11:25:00*5.89389*5.89709*5.89749*5.89309
01/29/2010 11:30:00*5.89709*5.90879*5.90879*5.89709
01/29/2010 11:35:00*5.90879*5.92509*5.92592*5.90879
01/29/2010 11:40:00*5.92509*5.92079*5.92509*5.91288
01/29/2010 11:45:00*5.92079*5.91704*5.92079*5.91494
01/29/2010 11:50:00*5.91704*5.92159*5.92159*5.91499
01/29/2010 11:55:00*5.92159*5.91699*5.92199*5.91679
01/29/2010 12:00:00*5.91699*5.91759*5.91759*5.91016
01/29/2010 12:05:00*5.91759*5.92189*5.92229*5.91751
01/29/2010 12:10:00*5.92189*5.92099*5.92269*5.92079
01/29/2010 12:15:00*5.92099*5.91759*5.92129*5.91751
01/29/2010 12:20:00*5.91759*5.91849*5.92009*5.91719
01/29/2010 12:25:00*5.91849*5.91659*5.91849*5.91639
01/29/2010 12:30:00*5.91659*5.91869*5.91869*5.91549
01/29/2010 12:35:00*5.91869*5.91519*5.91869*5.91519
01/29/2010 12:40:00*5.91519*5.91269*5.91519*5.91169
01/29/2010 12:45:00*5.91269*5.91099*5.91269*5.91089
01/29/2010 12:50:00*5.91099*5.91079*5.91519*5.91079
01/29/2010 12:55:00*5.91079*5.90749*5.91089*5.90719
01/29/2010 13:00:00*5.90749*5.91159*5.91209*5.90749
01/29/2010 13:05:00*5.91159*5.91489*5.91859*5.90978
01/29/2010 13:10:00*5.91489*5.91429*5.91489*5.91239
01/29/2010 13:15:00*5.91429*5.91509*5.91509*5.91289
01/29/2010 13:20:00*5.91509*5.91319*5.91549*5.91189
01/29/2010 13:25:00*5.91319*5.91549*5.91569*5.91289
01/29/2010 13:30:00*5.91549*5.90859*5.91549*5.90859
01/29/2010 13:35:00*5.90859*5.91245*5.91319*5.90859
01/29/2010 13:40:00*5.91245*5.91249*5.91372*5.91119
01/29/2010 13:45:00*5.91249*5.91339*5.91339*5.91189
01/29/2010 13:50:00*5.91339*5.91339*5.91359*5.91209
01/29/2010 13:55:00*5.91339*5.91279*5.91339*5.91239
01/29/2010 14:00:00*5.91279*5.91125*5.91279*5.91112
01/29/2010 14:05:00*5.91125*5.91569*5.91569*5.9107
01/29/2010 14:10:00*5.91569*5.91419*5.91769*5.91419
01/29/2010 14:15:00*5.91419*5.91399*5.91549*5.91369
01/29/2010 14:20:00*5.91399*5.91309*5.91469*5.91179
01/29/2010 14:25:00*5.91309*5.91559*5.91619*5.91179
01/29/2010 14:30:00*5.91559*5.91419*5.91669*5.91399
01/29/2010 14:35:00*5.91419*5.91419*5.91669*5.91032
01/29/2010 14:40:00*5.91419*5.91729*5.91879*5.91349
01/29/2010 14:45:00*5.91729*5.91929*5.92029*5.91659
01/29/2010 14:50:00*5.91929*5.91779*5.91929*5.91268
01/29/2010 14:55:00*5.91779*5.91919*5.91919*5.91679
01/29/2010 15:00:00*5.91919*5.92049*5.92049*5.91869
01/29/2010 15:05:00*5.92049*5.91211*5.92049*5.91211
01/29/2010 15:10:00*5.91211*5.91507*5.91507*5.91036
01/29/2010 15:15:00*5.91507*5.91672*5.91672*5.91507
01/29/2010 15:20:00*5.91672*5.92106*5.92119*5.9147
01/29/2010 15:25:00*5.92106*5.9208*5.92197*5.92019
01/29/2010 15:30:00*5.9208*5.92155*5.92211*5.91908
01/29/2010 15:35:00*5.92155*5.92113*5.92238*5.92074
01/29/2010 15:40:00*5.92113*5.92186*5.92206*5.92071
01/29/2010 15:45:00*5.92186*5.91981*5.92249*5.91981
01/29/2010 15:50:00*5.91981*5.91992*5.92177*5.91953
01/29/2010 15:55:00*5.91992*5.91527*5.92038*5.91327
01/29/2010 16:00:00*5.91527*5.91857*5.9191*5.91502
01/29/2010 16:05:00*5.91857*5.91859*5.91942*5.91857
