01/27/2010 17:05:00*5.84759*5.84785*5.84802*5.84759
01/27/2010 17:10:00*5.84785*5.84785*5.84785*5.84785
01/27/2010 17:15:00*5.84785*5.85119*5.85965*5.84785
01/27/2010 17:20:00*5.85119*5.85034*5.85458*5.84677
01/27/2010 17:25:00*5.85034*5.85049*5.85159*5.85034
01/27/2010 17:30:00*5.85049*5.85149*5.85279*5.85049
01/27/2010 17:35:00*5.85149*5.85357*5.85364*5.85022
01/27/2010 17:40:00*5.85357*5.85133*5.85437*5.85082
01/27/2010 17:45:00*5.85133*5.84929*5.85133*5.84869
01/27/2010 17:50:00*5.84929*5.85079*5.85129*5.84929
01/27/2010 17:55:00*5.85079*5.85019*5.85079*5.85019
01/27/2010 18:00:00*5.85019*5.84889*5.85019*5.84889
01/27/2010 18:05:00*5.84889*5.84909*5.85059*5.84845
01/27/2010 18:10:00*5.84909*5.8515*5.85167*5.84909
01/27/2010 18:15:00*5.8515*5.85129*5.8515*5.85129
01/27/2010 18:20:00*5.85129*5.85409*5.85409*5.85129
01/27/2010 18:25:00*5.85409*5.85275*5.85409*5.85271
01/27/2010 18:30:00*5.85275*5.85212*5.85275*5.8517
01/27/2010 18:35:00*5.85212*5.84891*5.85233*5.84891
01/27/2010 18:40:00*5.84891*5.84059*5.84949*5.84059
01/27/2010 18:45:00*5.84059*5.84234*5.84549*5.84059
01/27/2010 18:50:00*5.84234*5.84059*5.84401*5.84059
01/27/2010 18:55:00*5.84059*5.84199*5.84319*5.84029
01/27/2010 19:00:00*5.84199*5.84359*5.84399*5.84199
01/27/2010 19:05:00*5.84359*5.84429*5.84429*5.84359
01/27/2010 19:10:00*5.84429*5.84129*5.84429*5.84089
01/27/2010 19:15:00*5.84129*5.84259*5.84279*5.84129
01/27/2010 19:20:00*5.84259*5.84103*5.84259*5.84103
01/27/2010 19:25:00*5.84103*5.84032*5.84139*5.84032
01/27/2010 19:30:00*5.84032*5.84173*5.84173*5.84032
01/27/2010 19:35:00*5.84173*5.84312*5.84312*5.84154
01/27/2010 19:40:00*5.84312*5.84706*5.84706*5.84312
01/27/2010 19:45:00*5.84706*5.84861*5.84958*5.84598
01/27/2010 19:50:00*5.84861*5.84938*5.84989*5.84783
01/27/2010 19:55:00*5.84938*5.86151*5.86151*5.84912
01/27/2010 20:00:00*5.86151*5.85379*5.86151*5.85299
01/27/2010 20:05:00*5.85379*5.85439*5.85469*5.85369
01/27/2010 20:10:00*5.85439*5.84999*5.85439*5.84939
01/27/2010 20:15:00*5.84999*5.85269*5.85319*5.84969
01/27/2010 20:20:00*5.85269*5.85669*5.85779*5.85269
01/27/2010 20:25:00*5.85669*5.85649*5.85669*5.85359
01/27/2010 20:30:00*5.85649*5.85399*5.85769*5.85399
01/27/2010 20:35:00*5.85399*5.85509*5.85509*5.85209
01/27/2010 20:40:00*5.85509*5.85679*5.85739*5.85439
01/27/2010 20:45:00*5.85679*5.85847*5.8586*5.85479
01/27/2010 20:50:00*5.85847*5.86769*5.88211*5.85847
01/27/2010 20:55:00*5.86769*5.86679*5.86809*5.86549
01/27/2010 21:00:00*5.86679*5.86709*5.86849*5.86559
01/27/2010 21:05:00*5.86709*5.86719*5.86739*5.86549
01/27/2010 21:10:00*5.86719*5.87099*5.87209*5.86719
01/27/2010 21:15:00*5.87099*5.87469*5.87654*5.86935
01/27/2010 21:20:00*5.87469*5.87059*5.87499*5.86909
01/27/2010 21:25:00*5.87059*5.87269*5.87349*5.87059
01/27/2010 21:30:00*5.87269*5.86989*5.87289*5.86869
01/27/2010 21:35:00*5.86989*5.86299*5.86989*5.86169
01/27/2010 21:40:00*5.86299*5.86129*5.86299*5.86129
01/27/2010 21:45:00*5.86129*5.85891*5.86169*5.85891
01/27/2010 21:50:00*5.85891*5.85609*5.85959*5.85579
01/27/2010 21:55:00*5.85609*5.85629*5.85629*5.85459
01/27/2010 22:00:00*5.85629*5.85099*5.85629*5.85099
01/27/2010 22:05:00*5.85099*5.85309*5.85549*5.85099
01/27/2010 22:10:00*5.85309*5.84959*5.85359*5.84879
01/27/2010 22:15:00*5.84959*5.84959*5.85169*5.84809
01/27/2010 22:20:00*5.84959*5.83247*5.84959*5.83247
01/27/2010 22:25:00*5.83247*5.83619*5.84109*5.83247
01/27/2010 22:30:00*5.83619*5.83959*5.84109*5.83619
01/27/2010 22:35:00*5.83959*5.83889*5.83989*5.83319
01/27/2010 22:40:00*5.83889*5.83699*5.83989*5.83699
01/27/2010 22:45:00*5.83699*5.83239*5.83759*5.83179
01/27/2010 22:50:00*5.83239*5.83969*5.84169*5.83239
01/27/2010 22:55:00*5.83969*5.83979*5.83979*5.83533
01/27/2010 23:00:00*5.83979*5.84019*5.84179*5.83979
01/27/2010 23:05:00*5.84019*5.83939*5.84019*5.83901
01/27/2010 23:10:00*5.83939*5.83959*5.84287*5.83852
01/27/2010 23:15:00*5.83959*5.83936*5.84041*5.83671
01/27/2010 23:20:00*5.83936*5.84062*5.84399*5.83936
01/27/2010 23:25:00*5.84062*5.84195*5.84358*5.84049
01/27/2010 23:30:00*5.84195*5.84268*5.84314*5.84162
01/27/2010 23:35:00*5.84268*5.84049*5.84318*5.84049
01/27/2010 23:40:00*5.84049*5.83829*5.84187*5.83829
01/27/2010 23:45:00*5.83829*5.84044*5.84048*5.83799
01/27/2010 23:50:00*5.84044*5.83973*5.84081*5.83914
01/27/2010 23:55:00*5.83973*5.84077*5.84207*5.83952
01/28/2010 00:00:00*5.84077*5.84044*5.84194*5.8401
01/28/2010 00:05:00*5.84044*5.8401*5.84044*5.83985
01/28/2010 00:10:00*5.8401*5.84034*5.84063*5.83692
01/28/2010 00:15:00*5.84034*5.83989*5.84042*5.83989
01/28/2010 00:20:00*5.83989*5.83953*5.84042*5.83949
01/28/2010 00:25:00*5.83953*5.83961*5.83974*5.83878
01/28/2010 00:30:00*5.83961*5.84028*5.84028*5.83953
01/28/2010 00:35:00*5.84028*5.83753*5.84028*5.83674
01/28/2010 00:40:00*5.83753*5.83924*5.84016*5.83753
01/28/2010 00:45:00*5.83924*5.84069*5.84229*5.83652
01/28/2010 00:50:00*5.84069*5.84049*5.84069*5.83909
01/28/2010 00:55:00*5.84049*5.84071*5.84071*5.83997
01/28/2010 01:00:00*5.84071*5.84429*5.84429*5.83917
01/28/2010 01:05:00*5.84429*5.83999*5.84429*5.83769
01/28/2010 01:10:00*5.83999*5.84719*5.84719*5.83999
01/28/2010 01:15:00*5.84719*5.84641*5.84719*5.84641
01/28/2010 01:20:00*5.84641*5.84859*5.84859*5.84641
01/28/2010 01:25:00*5.84859*5.84629*5.84859*5.84609
01/28/2010 01:30:00*5.84629*5.84349*5.84629*5.84103
01/28/2010 01:35:00*5.84349*5.84879*5.85149*5.84349
01/28/2010 01:40:00*5.84879*5.84919*5.84939*5.84829
01/28/2010 01:45:00*5.84919*5.85049*5.85089*5.84899
01/28/2010 01:50:00*5.85049*5.85069*5.85089*5.85009
01/28/2010 01:55:00*5.85069*5.84899*5.85089*5.84899
01/28/2010 02:00:00*5.84899*5.84679*5.84899*5.84679
01/28/2010 02:05:00*5.84679*5.84759*5.84929*5.84679
01/28/2010 02:10:00*5.84759*5.84309*5.84759*5.84215
01/28/2010 02:15:00*5.84309*5.84169*5.84389*5.83879
01/28/2010 02:20:00*5.84169*5.84194*5.84216*5.84029
01/28/2010 02:25:00*5.84194*5.84589*5.84589*5.84194
01/28/2010 02:30:00*5.84589*5.84163*5.84759*5.84163
01/28/2010 02:35:00*5.84163*5.84048*5.84339*5.84048
01/28/2010 02:40:00*5.84048*5.83879*5.84056*5.83879
01/28/2010 02:45:00*5.83879*5.83928*5.84169*5.83799
01/28/2010 02:50:00*5.83928*5.84012*5.84079*5.83903
01/28/2010 02:55:00*5.84012*5.83823*5.84061*5.83806
01/28/2010 03:00:00*5.83823*5.83059*5.83823*5.82965
01/28/2010 03:05:00*5.83059*5.82939*5.83339*5.82919
01/28/2010 03:10:00*5.82939*5.82329*5.82939*5.82259
01/28/2010 03:15:00*5.82329*5.82959*5.83059*5.82329
01/28/2010 03:20:00*5.82959*5.82879*5.83029*5.82779
01/28/2010 03:25:00*5.82879*5.82806*5.83083*5.82775
01/28/2010 03:30:00*5.82806*5.83149*5.83399*5.82806
01/28/2010 03:35:00*5.83149*5.83459*5.83509*5.83079
01/28/2010 03:40:00*5.83459*5.83699*5.83719*5.83379
01/28/2010 03:45:00*5.83699*5.83499*5.83859*5.83489
01/28/2010 03:50:00*5.83499*5.83249*5.83759*5.83249
01/28/2010 03:55:00*5.83249*5.83549*5.83549*5.83129
01/28/2010 04:00:00*5.83549*5.83129*5.83549*5.83129
01/28/2010 04:05:00*5.83129*5.83003*5.83449*5.82979
01/28/2010 04:10:00*5.83003*5.83294*5.83315*5.82879
01/28/2010 04:15:00*5.83294*5.83459*5.83549*5.8325
01/28/2010 04:20:00*5.83459*5.83609*5.83609*5.83309
01/28/2010 04:25:00*5.83609*5.83609*5.83699*5.83489
01/28/2010 04:30:00*5.83609*5.83459*5.83679*5.8345
01/28/2010 04:35:00*5.83459*5.83559*5.83689*5.83449
01/28/2010 04:40:00*5.83559*5.83289*5.83559*5.83209
01/28/2010 04:45:00*5.83289*5.83319*5.83369*5.83289
01/28/2010 04:50:00*5.83319*5.83189*5.83319*5.83139
01/28/2010 04:55:00*5.83189*5.83319*5.83339*5.82969
01/28/2010 05:00:00*5.83319*5.82939*5.83339*5.82889
01/28/2010 05:05:00*5.82939*5.82879*5.82939*5.82665
01/28/2010 05:10:00*5.82879*5.83016*5.83119*5.82879
01/28/2010 05:15:00*5.83016*5.83249*5.83339*5.82995
01/28/2010 05:20:00*5.83249*5.83479*5.83479*5.82902
01/28/2010 05:25:00*5.83479*5.83435*5.83589*5.8339
01/28/2010 05:30:00*5.83435*5.83479*5.83609*5.83368
01/28/2010 05:35:00*5.83479*5.83829*5.83851*5.83469
01/28/2010 05:40:00*5.83829*5.84099*5.84129*5.83742
01/28/2010 05:45:00*5.84099*5.84029*5.84159*5.83999
01/28/2010 05:50:00*5.84029*5.84639*5.84639*5.84029
01/28/2010 05:55:00*5.84639*5.84379*5.84639*5.84269
01/28/2010 06:00:00*5.84379*5.84769*5.84809*5.84379
01/28/2010 06:05:00*5.84769*5.84525*5.84769*5.84519
01/28/2010 06:10:00*5.84525*5.84501*5.84525*5.84341
01/28/2010 06:15:00*5.84501*5.84555*5.84807*5.84354
01/28/2010 06:20:00*5.84555*5.84459*5.84664*5.84279
01/28/2010 06:25:00*5.84459*5.84059*5.84459*5.84019
01/28/2010 06:30:00*5.84059*5.84089*5.84359*5.84059
01/28/2010 06:35:00*5.84089*5.84569*5.84579*5.84089
01/28/2010 06:40:00*5.84569*5.84829*5.84879*5.84569
01/28/2010 06:45:00*5.84829*5.84589*5.84829*5.84589
01/28/2010 06:50:00*5.84589*5.84619*5.84619*5.84259
01/28/2010 06:55:00*5.84619*5.84479*5.84649*5.84295
01/28/2010 07:00:00*5.84479*5.84856*5.84856*5.84479
01/28/2010 07:05:00*5.84856*5.84439*5.84856*5.84319
01/28/2010 07:10:00*5.84439*5.84189*5.84439*5.84189
01/28/2010 07:15:00*5.84189*5.83819*5.84189*5.83819
01/28/2010 07:20:00*5.83819*5.83479*5.83819*5.83479
01/28/2010 07:25:00*5.83479*5.83749*5.83749*5.83339
01/28/2010 07:30:00*5.83749*5.83919*5.83919*5.83409
01/28/2010 07:35:00*5.83919*5.83719*5.83919*5.83589
01/28/2010 07:40:00*5.83719*5.83159*5.83719*5.83159
01/28/2010 07:45:00*5.83159*5.83209*5.83209*5.82999
01/28/2010 07:50:00*5.83209*5.83159*5.83209*5.82759
01/28/2010 07:55:00*5.83159*5.83289*5.83449*5.83079
01/28/2010 08:00:00*5.83289*5.83569*5.83589*5.83289
01/28/2010 08:05:00*5.83569*5.83249*5.83609*5.83239
01/28/2010 08:10:00*5.83249*5.83549*5.83819*5.83139
01/28/2010 08:15:00*5.83549*5.83869*5.83959*5.83529
01/28/2010 08:20:00*5.83869*5.84559*5.84599*5.83869
01/28/2010 08:25:00*5.84559*5.84789*5.84809*5.84099
01/28/2010 08:30:00*5.84789*5.85169*5.85209*5.84789
01/28/2010 08:35:00*5.85169*5.85153*5.85912*5.84939
01/28/2010 08:40:00*5.85153*5.8498*5.85162*5.84738
01/28/2010 08:45:00*5.8498*5.84687*5.8498*5.84546
01/28/2010 08:50:00*5.84687*5.84529*5.84719*5.84529
01/28/2010 08:55:00*5.84529*5.84879*5.84879*5.84529
01/28/2010 09:00:00*5.84879*5.85259*5.85259*5.84865
01/28/2010 09:05:00*5.85259*5.85659*5.85829*5.85259
01/28/2010 09:10:00*5.85659*5.85119*5.85673*5.85032
01/28/2010 09:15:00*5.85119*5.84929*5.85131*5.84639
01/28/2010 09:20:00*5.84929*5.84899*5.84969*5.84619
01/28/2010 09:25:00*5.84899*5.85219*5.85219*5.84829
01/28/2010 09:30:00*5.85219*5.85219*5.85369*5.85079
01/28/2010 09:35:00*5.85219*5.85369*5.85589*5.85079
01/28/2010 09:40:00*5.85369*5.86161*5.8643*5.85369
01/28/2010 09:45:00*5.86161*5.85969*5.86219*5.85879
01/28/2010 09:50:00*5.85969*5.86009*5.86049*5.85519
01/28/2010 09:55:00*5.86009*5.86129*5.86209*5.86009
01/28/2010 10:00:00*5.86129*5.86439*5.86499*5.86129
01/28/2010 10:05:00*5.86439*5.8702*5.87387*5.86419
01/28/2010 10:10:00*5.8702*5.88529*5.88617*5.8702
01/28/2010 10:15:00*5.88529*5.88439*5.88689*5.88389
01/28/2010 10:20:00*5.88439*5.89109*5.89555*5.88359
01/28/2010 10:25:00*5.89109*5.89021*5.89279*5.88669
01/28/2010 10:30:00*5.89021*5.88726*5.89059*5.88615
01/28/2010 10:35:00*5.88726*5.87686*5.88908*5.87661
01/28/2010 10:40:00*5.87686*5.8803*5.88355*5.87646
01/28/2010 10:45:00*5.8803*5.87799*5.8803*5.87615
01/28/2010 10:50:00*5.87799*5.88719*5.88776*5.87765
01/28/2010 10:55:00*5.88719*5.88416*5.88746*5.88311
01/28/2010 11:00:00*5.88416*5.89255*5.89255*5.88254
01/28/2010 11:05:00*5.89255*5.88985*5.89255*5.88588
01/28/2010 11:10:00*5.88985*5.88924*5.89299*5.88752
01/28/2010 11:15:00*5.88924*5.88649*5.89139*5.88559
01/28/2010 11:20:00*5.88649*5.88699*5.88909*5.88649
01/28/2010 11:25:00*5.88699*5.88699*5.88979*5.88679
01/28/2010 11:30:00*5.88699*5.88484*5.88699*5.88429
01/28/2010 11:35:00*5.88484*5.88861*5.88861*5.88249
01/28/2010 11:40:00*5.88861*5.88742*5.89009*5.88729
01/28/2010 11:45:00*5.88742*5.88204*5.88889*5.88196
01/28/2010 11:50:00*5.88204*5.87694*5.88446*5.87629
01/28/2010 11:55:00*5.87694*5.87868*5.88269*5.87694
01/28/2010 12:00:00*5.87868*5.87807*5.88112*5.87416
01/28/2010 12:05:00*5.87807*5.88499*5.88519*5.8778
01/28/2010 12:10:00*5.88499*5.88429*5.88559*5.88229
01/28/2010 12:15:00*5.88429*5.88349*5.88462*5.88149
01/28/2010 12:20:00*5.88349*5.88028*5.88349*5.88028
01/28/2010 12:25:00*5.88028*5.88194*5.88194*5.88028
01/28/2010 12:30:00*5.88194*5.88529*5.8869*5.88194
01/28/2010 12:35:00*5.88529*5.88842*5.88926*5.88485
01/28/2010 12:40:00*5.88842*5.8882*5.89103*5.88804
01/28/2010 12:45:00*5.8882*5.88967*5.8903*5.88566
01/28/2010 12:50:00*5.88967*5.88693*5.88984*5.88663
01/28/2010 12:55:00*5.88693*5.88769*5.88829*5.88551
01/28/2010 13:00:00*5.88769*5.88539*5.88769*5.88424
01/28/2010 13:05:00*5.88539*5.88379*5.88539*5.88299
01/28/2010 13:10:00*5.88379*5.88149*5.88379*5.88149
01/28/2010 13:15:00*5.88149*5.88419*5.88419*5.87796
01/28/2010 13:20:00*5.88419*5.88016*5.88419*5.87919
01/28/2010 13:25:00*5.88016*5.87939*5.88016*5.87624
01/28/2010 13:30:00*5.87939*5.87859*5.8796*5.87799
01/28/2010 13:35:00*5.87859*5.88078*5.88078*5.87729
01/28/2010 13:40:00*5.88078*5.88359*5.88429*5.87994
01/28/2010 13:45:00*5.88359*5.87795*5.88359*5.87795
01/28/2010 13:50:00*5.87795*5.8795*5.88009*5.87659
01/28/2010 13:55:00*5.8795*5.87759*5.87967*5.87559
01/28/2010 14:00:00*5.87759*5.87869*5.87924*5.87739
01/28/2010 14:05:00*5.87869*5.88039*5.88178*5.87869
01/28/2010 14:10:00*5.88039*5.88228*5.88228*5.88039
01/28/2010 14:15:00*5.88228*5.88269*5.8835*5.88119
01/28/2010 14:20:00*5.88269*5.88448*5.88479*5.88209
01/28/2010 14:25:00*5.88448*5.88279*5.88459*5.88249
01/28/2010 14:30:00*5.88279*5.87979*5.88279*5.87979
01/28/2010 14:35:00*5.87979*5.8807*5.88159*5.87979
01/28/2010 14:40:00*5.8807*5.87895*5.88139*5.87895
01/28/2010 14:45:00*5.87895*5.87849*5.88174*5.87849
01/28/2010 14:50:00*5.87849*5.87795*5.87858*5.87744
01/28/2010 14:55:00*5.87795*5.87841*5.87913*5.87761
01/28/2010 15:00:00*5.87841*5.87904*5.87955*5.87757
01/28/2010 15:05:00*5.87904*5.8782*5.87904*5.8782
01/28/2010 15:10:00*5.8782*5.87511*5.8782*5.8745
01/28/2010 15:15:00*5.87511*5.8747*5.87523*5.87394
01/28/2010 15:20:00*5.8747*5.87433*5.87574*5.87433
01/28/2010 15:25:00*5.87433*5.87339*5.87487*5.8731
01/28/2010 15:30:00*5.87339*5.87538*5.87538*5.87302
01/28/2010 15:35:00*5.87538*5.87596*5.87631*5.87489
01/28/2010 15:40:00*5.87596*5.87417*5.8767*5.87417
01/28/2010 15:45:00*5.87417*5.87679*5.87722*5.87304
01/28/2010 15:50:00*5.87679*5.88581*5.8859*5.87679
01/28/2010 15:55:00*5.88581*5.88759*5.88799*5.88255
01/28/2010 16:00:00*5.88759*5.88549*5.88799*5.88549
01/28/2010 16:05:00*5.88549*5.88969*5.88999*5.88549
01/28/2010 16:10:00*5.88969*5.88559*5.88969*5.87943
01/28/2010 16:15:00*5.88559*5.88769*5.88799*5.88559
01/28/2010 16:20:00*5.88769*5.88979*5.89099*5.88719
01/28/2010 16:25:00*5.88979*5.88999*5.89089*5.88979
01/28/2010 16:30:00*5.88999*5.88759*5.88999*5.88759
01/28/2010 16:35:00*5.88759*5.88679*5.88759*5.88569
01/28/2010 16:40:00*5.88679*5.88849*5.88849*5.88679
01/28/2010 16:45:00*5.88849*5.89009*5.89009*5.88849
01/28/2010 16:50:00*5.89009*5.88769*5.89009*5.88679
01/28/2010 16:55:00*5.88769*5.89349*5.89349*5.88769
01/28/2010 17:00:00*5.89349*5.88959*5.89349*5.88549
