01/26/2010 17:05:00*5.83019*5.83309*5.83329*5.83009
01/26/2010 17:10:00*5.83309*5.83443*5.83443*5.83259
01/26/2010 17:15:00*5.83443*5.83669*5.83839*5.83422
01/26/2010 17:20:00*5.83669*5.83759*5.83859*5.83669
01/26/2010 17:25:00*5.83759*5.84229*5.84279*5.83759
01/26/2010 17:30:00*5.84229*5.84009*5.84239*5.83959
01/26/2010 17:35:00*5.84009*5.84009*5.84009*5.84009
01/26/2010 17:40:00*5.84009*5.83939*5.84009*5.83939
01/26/2010 17:45:00*5.83939*5.83899*5.83939*5.83899
01/26/2010 17:50:00*5.83899*5.83899*5.83899*5.83899
01/26/2010 17:55:00*5.83899*5.83729*5.83899*5.83679
01/26/2010 18:00:00*5.83729*5.83649*5.83729*5.83599
01/26/2010 18:05:00*5.83649*5.83929*5.83929*5.83639
01/26/2010 18:10:00*5.83929*5.84622*5.84622*5.83929
01/26/2010 18:15:00*5.84622*5.84909*5.84989*5.84207
01/26/2010 18:20:00*5.84909*5.84799*5.84909*5.84799
01/26/2010 18:25:00*5.84799*5.84559*5.84829*5.84559
01/26/2010 18:30:00*5.84559*5.84469*5.84579*5.84469
01/26/2010 18:35:00*5.84469*5.84449*5.84469*5.84399
01/26/2010 18:40:00*5.84449*5.84609*5.84609*5.84449
01/26/2010 18:45:00*5.84609*5.84469*5.84609*5.84469
01/26/2010 18:50:00*5.84469*5.84309*5.84469*5.84309
01/26/2010 18:55:00*5.84309*5.84539*5.84539*5.84309
01/26/2010 19:00:00*5.84539*5.84219*5.84539*5.84219
01/26/2010 19:05:00*5.84219*5.84739*5.84759*5.84219
01/26/2010 19:10:00*5.84739*5.84909*5.84929*5.84579
01/26/2010 19:15:00*5.84909*5.84929*5.85079*5.84909
01/26/2010 19:20:00*5.84929*5.85039*5.85039*5.84929
01/26/2010 19:25:00*5.85039*5.85039*5.85039*5.85039
01/26/2010 19:30:00*5.85039*5.84769*5.85039*5.84679
01/26/2010 19:35:00*5.84769*5.84869*5.84979*5.84539
01/26/2010 19:40:00*5.84869*5.84529*5.84869*5.84509
01/26/2010 19:45:00*5.84529*5.84309*5.84529*5.84099
01/26/2010 19:50:00*5.84309*5.84559*5.84559*5.84309
01/26/2010 19:55:00*5.84559*5.84619*5.84619*5.84469
01/26/2010 20:00:00*5.84619*5.84749*5.84849*5.84619
01/26/2010 20:05:00*5.84749*5.84449*5.84749*5.84299
01/26/2010 20:10:00*5.84449*5.84369*5.84449*5.84244
01/26/2010 20:15:00*5.84369*5.84569*5.84699*5.84369
01/26/2010 20:20:00*5.84569*5.84449*5.84579*5.84406
01/26/2010 20:25:00*5.84449*5.84379*5.84459*5.84327
01/26/2010 20:30:00*5.84379*5.84111*5.84406*5.8407
01/26/2010 20:35:00*5.84111*5.83883*5.84132*5.83763
01/26/2010 20:40:00*5.83883*5.84*5.84*5.83883
01/26/2010 20:45:00*5.84*5.84319*5.84319*5.84
01/26/2010 20:50:00*5.84319*5.84089*5.84319*5.84089
01/26/2010 20:55:00*5.84089*5.83919*5.84099*5.83897
01/26/2010 21:00:00*5.83919*5.83619*5.83919*5.83569
01/26/2010 21:05:00*5.83619*5.83459*5.83619*5.83409
01/26/2010 21:10:00*5.83459*5.83749*5.83759*5.83459
01/26/2010 21:15:00*5.83749*5.83979*5.83979*5.83719
01/26/2010 21:20:00*5.83979*5.83919*5.84059*5.83759
01/26/2010 21:25:00*5.83919*5.84279*5.84279*5.83879
01/26/2010 21:30:00*5.84279*5.84229*5.84329*5.84139
01/26/2010 21:35:00*5.84229*5.84249*5.84469*5.84229
01/26/2010 21:40:00*5.84249*5.84289*5.84429*5.84249
01/26/2010 21:45:00*5.84289*5.84259*5.84299*5.84259
01/26/2010 21:50:00*5.84259*5.84229*5.84259*5.84059
01/26/2010 21:55:00*5.84229*5.84129*5.84229*5.84089
01/26/2010 22:00:00*5.84129*5.84209*5.84209*5.83999
01/26/2010 22:05:00*5.84209*5.84289*5.84289*5.84159
01/26/2010 22:10:00*5.84289*5.84159*5.84289*5.84159
01/26/2010 22:15:00*5.84159*5.84009*5.84159*5.84009
01/26/2010 22:20:00*5.84009*5.83999*5.84009*5.83909
01/26/2010 22:25:00*5.83999*5.83969*5.84037*5.83833
01/26/2010 22:30:00*5.83969*5.83609*5.83969*5.83419
01/26/2010 22:35:00*5.83609*5.82995*5.83609*5.82982
01/26/2010 22:40:00*5.82995*5.83046*5.83111*5.82995
01/26/2010 22:45:00*5.83046*5.83259*5.83259*5.82921
01/26/2010 22:50:00*5.83259*5.83261*5.83261*5.83139
01/26/2010 22:55:00*5.83261*5.82949*5.83459*5.82949
01/26/2010 23:00:00*5.82949*5.83111*5.83111*5.82769
01/26/2010 23:05:00*5.83111*5.83026*5.83452*5.83026
01/26/2010 23:10:00*5.83026*5.82929*5.83076*5.82889
01/26/2010 23:15:00*5.82929*5.83199*5.83299*5.82929
01/26/2010 23:20:00*5.83199*5.83169*5.83239*5.83119
01/26/2010 23:25:00*5.83169*5.83069*5.83189*5.83029
01/26/2010 23:30:00*5.83069*5.83129*5.83139*5.82969
01/26/2010 23:35:00*5.83129*5.82926*5.83203*5.82926
01/26/2010 23:40:00*5.82926*5.82979*5.82979*5.82926
01/26/2010 23:45:00*5.82979*5.82989*5.83029*5.82949
01/26/2010 23:50:00*5.82989*5.83109*5.83109*5.82989
01/26/2010 23:55:00*5.83109*5.82999*5.83109*5.82999
01/27/2010 00:00:00*5.82999*5.83049*5.83059*5.82979
01/27/2010 00:05:00*5.83049*5.83099*5.83099*5.83049
01/27/2010 00:10:00*5.83099*5.83059*5.83099*5.83049
01/27/2010 00:15:00*5.83059*5.83189*5.83249*5.83059
01/27/2010 00:20:00*5.83189*5.83659*5.83659*5.83149
01/27/2010 00:25:00*5.83659*5.83669*5.83759*5.83529
01/27/2010 00:30:00*5.83669*5.83429*5.83819*5.83399
01/27/2010 00:35:00*5.83429*5.83399*5.83549*5.83399
01/27/2010 00:40:00*5.83399*5.83619*5.83619*5.83319
01/27/2010 00:45:00*5.83619*5.83639*5.83819*5.83579
01/27/2010 00:50:00*5.83639*5.83399*5.83648*5.83349
01/27/2010 00:55:00*5.83399*5.83719*5.84311*5.83399
01/27/2010 01:00:00*5.83719*5.8364*5.83831*5.83354
01/27/2010 01:05:00*5.8364*5.83852*5.8393*5.83269
01/27/2010 01:10:00*5.83852*5.84457*5.84614*5.83759
01/27/2010 01:15:00*5.84457*5.84357*5.84489*5.84278
01/27/2010 01:20:00*5.84357*5.84077*5.84361*5.84077
01/27/2010 01:25:00*5.84077*5.84149*5.84149*5.84077
01/27/2010 01:30:00*5.84149*5.84069*5.84149*5.84049
01/27/2010 01:35:00*5.84069*5.84199*5.84199*5.84051
01/27/2010 01:40:00*5.84199*5.84219*5.84239*5.84179
01/27/2010 01:45:00*5.84219*5.84415*5.84449*5.84219
01/27/2010 01:50:00*5.84415*5.83855*5.84415*5.83722
01/27/2010 01:55:00*5.83855*5.84259*5.84269*5.83843
01/27/2010 02:00:00*5.84259*5.83949*5.84329*5.83949
01/27/2010 02:05:00*5.83949*5.84102*5.84102*5.83949
01/27/2010 02:10:00*5.84102*5.84669*5.84709*5.84102
01/27/2010 02:15:00*5.84669*5.85065*5.85148*5.84589
01/27/2010 02:20:00*5.85065*5.85618*5.85748*5.85065
01/27/2010 02:25:00*5.85618*5.85831*5.85831*5.85602
01/27/2010 02:30:00*5.85831*5.85939*5.86353*5.85831
01/27/2010 02:35:00*5.85939*5.85579*5.85939*5.85499
01/27/2010 02:40:00*5.85579*5.85481*5.85649*5.85259
01/27/2010 02:45:00*5.85481*5.85859*5.86049*5.85481
01/27/2010 02:50:00*5.85859*5.86119*5.86151*5.85859
01/27/2010 02:55:00*5.86119*5.86249*5.86459*5.85879
01/27/2010 03:00:00*5.86249*5.86262*5.86418*5.86161
01/27/2010 03:05:00*5.86262*5.86189*5.86262*5.85729
01/27/2010 03:10:00*5.86189*5.86049*5.86389*5.85929
01/27/2010 03:15:00*5.86049*5.86319*5.86475*5.86049
01/27/2010 03:20:00*5.86319*5.86839*5.86839*5.86319
01/27/2010 03:25:00*5.86839*5.86889*5.87079*5.86759
01/27/2010 03:30:00*5.86889*5.87359*5.87359*5.86889
01/27/2010 03:35:00*5.87359*5.87229*5.87359*5.87069
01/27/2010 03:40:00*5.87229*5.86829*5.87229*5.86829
01/27/2010 03:45:00*5.86829*5.86789*5.86939*5.86739
01/27/2010 03:50:00*5.86789*5.87459*5.87509*5.86789
01/27/2010 03:55:00*5.87459*5.87179*5.87529*5.87179
01/27/2010 04:00:00*5.87179*5.86969*5.87179*5.8663
01/27/2010 04:05:00*5.86969*5.86519*5.87089*5.86469
01/27/2010 04:10:00*5.86519*5.86199*5.86619*5.85999
01/27/2010 04:15:00*5.86199*5.86639*5.86719*5.86199
01/27/2010 04:20:00*5.86639*5.86329*5.86889*5.86279
01/27/2010 04:25:00*5.86329*5.86519*5.86709*5.86289
01/27/2010 04:30:00*5.86519*5.85739*5.86519*5.85679
01/27/2010 04:35:00*5.85739*5.86159*5.86169*5.85739
01/27/2010 04:40:00*5.86159*5.85739*5.86199*5.85739
01/27/2010 04:45:00*5.85739*5.85899*5.86169*5.85739
01/27/2010 04:50:00*5.85899*5.85849*5.85899*5.85643
01/27/2010 04:55:00*5.85849*5.85849*5.86079*5.85819
01/27/2010 05:00:00*5.85849*5.85849*5.86069*5.85839
01/27/2010 05:05:00*5.85849*5.85359*5.85919*5.85339
01/27/2010 05:10:00*5.85359*5.85269*5.85409*5.85039
01/27/2010 05:15:00*5.85269*5.84679*5.85319*5.84649
01/27/2010 05:20:00*5.84679*5.8469*5.8469*5.84529
01/27/2010 05:25:00*5.8469*5.84509*5.84719*5.84469
01/27/2010 05:30:00*5.84509*5.84499*5.84509*5.84389
01/27/2010 05:35:00*5.84499*5.84849*5.84849*5.84499
01/27/2010 05:40:00*5.84849*5.84849*5.84909*5.84799
01/27/2010 05:45:00*5.84849*5.85219*5.85219*5.84849
01/27/2010 05:50:00*5.85219*5.85009*5.85339*5.84959
01/27/2010 05:55:00*5.85009*5.85039*5.85269*5.84919
01/27/2010 06:00:00*5.85039*5.85499*5.85499*5.84999
01/27/2010 06:05:00*5.85499*5.85049*5.85679*5.85019
01/27/2010 06:10:00*5.85049*5.84859*5.85069*5.84729
01/27/2010 06:15:00*5.84859*5.84409*5.84859*5.84389
01/27/2010 06:20:00*5.84409*5.83849*5.84429*5.83849
01/27/2010 06:25:00*5.83849*5.84159*5.84159*5.83849
01/27/2010 06:30:00*5.84159*5.84439*5.84439*5.84019
01/27/2010 06:35:00*5.84439*5.84249*5.84459*5.84189
01/27/2010 06:40:00*5.84249*5.84339*5.84479*5.84179
01/27/2010 06:45:00*5.84339*5.83739*5.84339*5.83629
01/27/2010 06:50:00*5.83739*5.83999*5.83999*5.83599
01/27/2010 06:55:00*5.83999*5.83849*5.83999*5.83719
01/27/2010 07:00:00*5.83849*5.83749*5.83849*5.83639
01/27/2010 07:05:00*5.83749*5.83409*5.83839*5.83409
01/27/2010 07:10:00*5.83409*5.83449*5.83649*5.83349
01/27/2010 07:15:00*5.83449*5.83539*5.83689*5.83359
01/27/2010 07:20:00*5.83539*5.83649*5.83679*5.83459
01/27/2010 07:25:00*5.83649*5.8352*5.83709*5.83409
01/27/2010 07:30:00*5.8352*5.83464*5.83699*5.83355
01/27/2010 07:35:00*5.83464*5.83329*5.836*5.83212
01/27/2010 07:40:00*5.83329*5.83333*5.83499*5.83258
01/27/2010 07:45:00*5.83333*5.83459*5.83469*5.83195
01/27/2010 07:50:00*5.83459*5.83499*5.83749*5.83459
01/27/2010 07:55:00*5.83499*5.83499*5.83609*5.83439
01/27/2010 08:00:00*5.83499*5.83469*5.83499*5.83339
01/27/2010 08:05:00*5.83469*5.83789*5.83839*5.83469
01/27/2010 08:10:00*5.83789*5.83899*5.84109*5.83789
01/27/2010 08:15:00*5.83899*5.83799*5.83909*5.83629
01/27/2010 08:20:00*5.83799*5.83599*5.83799*5.83559
01/27/2010 08:25:00*5.83599*5.83719*5.83889*5.83519
01/27/2010 08:30:00*5.83719*5.84189*5.84199*5.83719
01/27/2010 08:35:00*5.84189*5.83949*5.84229*5.83799
01/27/2010 08:40:00*5.83949*5.83999*5.84139*5.83949
01/27/2010 08:45:00*5.83999*5.84619*5.84619*5.83999
01/27/2010 08:50:00*5.84619*5.84799*5.84992*5.84599
01/27/2010 08:55:00*5.84799*5.84499*5.84799*5.84409
01/27/2010 09:00:00*5.84499*5.84934*5.84989*5.84279
01/27/2010 09:05:00*5.84934*5.85909*5.85909*5.84809
01/27/2010 09:10:00*5.85909*5.86383*5.86403*5.85822
01/27/2010 09:15:00*5.86383*5.85764*5.86401*5.85747
01/27/2010 09:20:00*5.85764*5.85161*5.85764*5.85161
01/27/2010 09:25:00*5.85161*5.84759*5.85205*5.84759
01/27/2010 09:30:00*5.84759*5.84669*5.84829*5.84579
01/27/2010 09:35:00*5.84669*5.84649*5.85266*5.84649
01/27/2010 09:40:00*5.84649*5.83749*5.84649*5.83649
01/27/2010 09:45:00*5.83749*5.84439*5.84439*5.83403
01/27/2010 09:50:00*5.84439*5.84179*5.84439*5.84079
01/27/2010 09:55:00*5.84179*5.84919*5.85129*5.84179
01/27/2010 10:00:00*5.84919*5.85254*5.85535*5.84919
01/27/2010 10:05:00*5.85254*5.85209*5.85669*5.85119
01/27/2010 10:10:00*5.85209*5.85259*5.85429*5.85019
01/27/2010 10:15:00*5.85259*5.85819*5.86099*5.85259
01/27/2010 10:20:00*5.85819*5.86019*5.86199*5.85779
01/27/2010 10:25:00*5.86019*5.85929*5.86019*5.85759
01/27/2010 10:30:00*5.85929*5.85459*5.85929*5.85349
01/27/2010 10:35:00*5.85459*5.85679*5.85819*5.85199
01/27/2010 10:40:00*5.85679*5.85749*5.85879*5.85599
01/27/2010 10:45:00*5.85749*5.86039*5.86259*5.85749
01/27/2010 10:50:00*5.86039*5.86139*5.86209*5.85489
01/27/2010 10:55:00*5.86139*5.85789*5.86519*5.85679
01/27/2010 11:00:00*5.85789*5.85559*5.86019*5.85509
01/27/2010 11:05:00*5.85559*5.8586*5.86139*5.85559
01/27/2010 11:10:00*5.8586*5.85806*5.85913*5.8555
01/27/2010 11:15:00*5.85806*5.85986*5.85995*5.85655
01/27/2010 11:20:00*5.85986*5.85609*5.86088*5.85609
01/27/2010 11:25:00*5.85609*5.85649*5.85849*5.85589
01/27/2010 11:30:00*5.85649*5.85469*5.85674*5.85402
01/27/2010 11:35:00*5.85469*5.85379*5.85662*5.85379
01/27/2010 11:40:00*5.85379*5.85327*5.85379*5.85129
01/27/2010 11:45:00*5.85327*5.85309*5.85399*5.85178
01/27/2010 11:50:00*5.85309*5.85459*5.85459*5.85209
01/27/2010 11:55:00*5.85459*5.84959*5.85459*5.84939
01/27/2010 12:00:00*5.84959*5.85219*5.85219*5.84879
01/27/2010 12:05:00*5.85219*5.85449*5.85449*5.85149
01/27/2010 12:10:00*5.85449*5.85129*5.85459*5.85109
01/27/2010 12:15:00*5.85129*5.85159*5.8524*5.85069
01/27/2010 12:20:00*5.85159*5.85409*5.85457*5.85111
01/27/2010 12:25:00*5.85409*5.85399*5.85539*5.85399
01/27/2010 12:30:00*5.85399*5.85519*5.85539*5.85319
01/27/2010 12:35:00*5.85519*5.85709*5.85709*5.85499
01/27/2010 12:40:00*5.85709*5.85709*5.85729*5.85709
01/27/2010 12:45:00*5.85709*5.85559*5.85709*5.85559
01/27/2010 12:50:00*5.85559*5.85469*5.85849*5.85465
01/27/2010 12:55:00*5.85469*5.85559*5.85639*5.85449
01/27/2010 13:00:00*5.85559*5.85589*5.85829*5.85519
01/27/2010 13:05:00*5.85589*5.85539*5.85609*5.85479
01/27/2010 13:10:00*5.85539*5.85359*5.85539*5.85324
01/27/2010 13:15:00*5.85359*5.85769*5.85769*5.85359
01/27/2010 13:20:00*5.85769*5.85809*5.85809*5.85593
01/27/2010 13:25:00*5.85809*5.85759*5.86009*5.85759
01/27/2010 13:30:00*5.85759*5.86151*5.86213*5.85719
01/27/2010 13:35:00*5.86151*5.85739*5.86479*5.85619
01/27/2010 13:40:00*5.85739*5.85569*5.85819*5.85569
01/27/2010 13:45:00*5.85569*5.85498*5.85569*5.85181
01/27/2010 13:50:00*5.85498*5.85384*5.85639*5.85371
01/27/2010 13:55:00*5.85384*5.85629*5.85689*5.85379
01/27/2010 14:00:00*5.85629*5.85619*5.85809*5.85609
01/27/2010 14:05:00*5.85619*5.85529*5.85829*5.85247
01/27/2010 14:10:00*5.85529*5.84991*5.85529*5.84952
01/27/2010 14:15:00*5.84991*5.84901*5.85205*5.84775
01/27/2010 14:20:00*5.84901*5.85909*5.85909*5.84901
01/27/2010 14:25:00*5.85909*5.86079*5.86129*5.85909
01/27/2010 14:30:00*5.86079*5.86399*5.86689*5.86079
01/27/2010 14:35:00*5.86399*5.86649*5.86649*5.86106
01/27/2010 14:40:00*5.86649*5.85789*5.86649*5.85789
01/27/2010 14:45:00*5.85789*5.84729*5.85789*5.84107
01/27/2010 14:50:00*5.84729*5.85429*5.85479*5.84729
01/27/2010 14:55:00*5.85429*5.85869*5.85869*5.85354
01/27/2010 15:00:00*5.85869*5.85539*5.85939*5.85359
01/27/2010 15:05:00*5.85539*5.85519*5.85599*5.85329
01/27/2010 15:10:00*5.85519*5.85959*5.85959*5.85519
01/27/2010 15:15:00*5.85959*5.86519*5.87012*5.85959
01/27/2010 15:20:00*5.86519*5.86629*5.86749*5.86519
01/27/2010 15:25:00*5.86629*5.86289*5.86669*5.86169
01/27/2010 15:30:00*5.86289*5.86329*5.86549*5.86289
01/27/2010 15:35:00*5.86329*5.85909*5.86329*5.85789
01/27/2010 15:40:00*5.85909*5.85329*5.85909*5.85329
01/27/2010 15:45:00*5.85329*5.85522*5.85522*5.85199
01/27/2010 15:50:00*5.85522*5.85149*5.85522*5.85047
01/27/2010 15:55:00*5.85149*5.84965*5.85149*5.84871
01/27/2010 16:00:00*5.84965*5.84975*5.8509*5.84923
01/27/2010 16:05:00*5.84975*5.85009*5.85099*5.84907
01/27/2010 16:10:00*5.85009*5.8495*5.85119*5.8495
01/27/2010 16:15:00*5.8495*5.85039*5.85039*5.84867
01/27/2010 16:20:00*5.85039*5.85213*5.85213*5.85039
01/27/2010 16:25:00*5.85213*5.85254*5.85278*5.85213
01/27/2010 16:30:00*5.85254*5.85369*5.85369*5.85129
01/27/2010 16:35:00*5.85369*5.84939*5.85389*5.84939
01/27/2010 16:40:00*5.84939*5.84969*5.85009*5.84939
01/27/2010 16:45:00*5.84969*5.84909*5.84969*5.84909
01/27/2010 16:50:00*5.84909*5.84839*5.8493*5.84629
01/27/2010 16:55:00*5.84839*5.85259*5.8546*5.84528
01/27/2010 17:00:00*5.85259*5.84759*5.85259*5.84719
