01/25/2010 17:05:00*5.80459*5.80474*5.80474*5.80453
01/25/2010 17:10:00*5.80474*5.80556*5.80556*5.80439
01/25/2010 17:15:00*5.80556*5.80879*5.80929*5.80453
01/25/2010 17:20:00*5.80879*5.80729*5.80879*5.80679
01/25/2010 17:25:00*5.80729*5.80783*5.80859*5.80639
01/25/2010 17:30:00*5.80783*5.80849*5.80849*5.80689
01/25/2010 17:35:00*5.80849*5.80979*5.80979*5.80819
01/25/2010 17:40:00*5.80979*5.80869*5.80994*5.80859
01/25/2010 17:45:00*5.80869*5.80739*5.80869*5.80649
01/25/2010 17:50:00*5.80739*5.80589*5.80739*5.80499
01/25/2010 17:55:00*5.80589*5.80899*5.80899*5.80589
01/25/2010 18:00:00*5.80899*5.80909*5.80929*5.80899
01/25/2010 18:05:00*5.80909*5.80909*5.80939*5.80909
01/25/2010 18:10:00*5.80909*5.80909*5.80909*5.80909
01/25/2010 18:15:00*5.80909*5.8094*5.8094*5.80909
01/25/2010 18:20:00*5.8094*5.80959*5.80959*5.8094
01/25/2010 18:25:00*5.80959*5.80959*5.80959*5.80959
01/25/2010 18:30:00*5.80959*5.80913*5.80959*5.80869
01/25/2010 18:35:00*5.80913*5.8095*5.8095*5.80913
01/25/2010 18:40:00*5.8095*5.8095*5.8095*5.8095
01/25/2010 18:45:00*5.8095*5.8095*5.8095*5.8095
01/25/2010 18:50:00*5.8095*5.80665*5.8095*5.80665
01/25/2010 18:55:00*5.80665*5.81*5.81*5.80665
01/25/2010 19:00:00*5.81*5.81035*5.81035*5.81
01/25/2010 19:05:00*5.81035*5.80979*5.81072*5.80979
01/25/2010 19:10:00*5.80979*5.80606*5.80979*5.80558
01/25/2010 19:15:00*5.80606*5.80653*5.80653*5.80542
01/25/2010 19:20:00*5.80653*5.79663*5.80653*5.79663
01/25/2010 19:25:00*5.79663*5.79749*5.79778*5.79663
01/25/2010 19:30:00*5.79749*5.79741*5.79749*5.79696
01/25/2010 19:35:00*5.79741*5.79761*5.79765*5.79741
01/25/2010 19:40:00*5.79761*5.79679*5.79765*5.79679
01/25/2010 19:45:00*5.79679*5.79667*5.79761*5.79667
01/25/2010 19:50:00*5.79667*5.79536*5.79667*5.79453
01/25/2010 19:55:00*5.79536*5.79486*5.79536*5.79212
01/25/2010 20:00:00*5.79486*5.79389*5.79529*5.79249
01/25/2010 20:05:00*5.79389*5.79327*5.79489*5.79302
01/25/2010 20:10:00*5.79327*5.79167*5.79372*5.79159
01/25/2010 20:15:00*5.79167*5.79059*5.79167*5.78901
01/25/2010 20:20:00*5.79059*5.79309*5.79309*5.79059
01/25/2010 20:25:00*5.79309*5.792*5.79339*5.79169
01/25/2010 20:30:00*5.792*5.79179*5.792*5.79129
01/25/2010 20:35:00*5.79179*5.79169*5.79179*5.79169
01/25/2010 20:40:00*5.79169*5.79109*5.79249*5.79049
01/25/2010 20:45:00*5.79109*5.79239*5.79239*5.79109
01/25/2010 20:50:00*5.79239*5.79239*5.79239*5.79239
01/25/2010 20:55:00*5.79239*5.79605*5.79629*5.79239
01/25/2010 21:00:00*5.79605*5.7964*5.7964*5.79564
01/25/2010 21:05:00*5.7964*5.79709*5.79752*5.7964
01/25/2010 21:10:00*5.79709*5.79959*5.79959*5.79709
01/25/2010 21:15:00*5.79959*5.79849*5.80062*5.79849
01/25/2010 21:20:00*5.79849*5.80029*5.80029*5.79849
01/25/2010 21:25:00*5.80029*5.79969*5.80089*5.79959
01/25/2010 21:30:00*5.79969*5.80209*5.80209*5.79959
01/25/2010 21:35:00*5.80209*5.80289*5.80339*5.80209
01/25/2010 21:40:00*5.80289*5.80417*5.80439*5.80224
01/25/2010 21:45:00*5.80417*5.80469*5.80469*5.80417
01/25/2010 21:50:00*5.80469*5.80509*5.80589*5.80409
01/25/2010 21:55:00*5.80509*5.80619*5.80619*5.80489
01/25/2010 22:00:00*5.80619*5.8121*5.81389*5.80619
01/25/2010 22:05:00*5.8121*5.81259*5.81447*5.8121
01/25/2010 22:10:00*5.81259*5.81589*5.81589*5.80869
01/25/2010 22:15:00*5.81589*5.81299*5.81589*5.81299
01/25/2010 22:20:00*5.81299*5.81424*5.81443*5.81099
01/25/2010 22:25:00*5.81424*5.81622*5.81853*5.81424
01/25/2010 22:30:00*5.81622*5.82122*5.82174*5.81622
01/25/2010 22:35:00*5.82122*5.82422*5.82422*5.82122
01/25/2010 22:40:00*5.82422*5.8224*5.82499*5.82084
01/25/2010 22:45:00*5.8224*5.81622*5.8224*5.81607
01/25/2010 22:50:00*5.81622*5.81973*5.82196*5.81622
01/25/2010 22:55:00*5.81973*5.82099*5.82219*5.81973
01/25/2010 23:00:00*5.82099*5.82349*5.82349*5.82099
01/25/2010 23:05:00*5.82349*5.82949*5.82994*5.82329
01/25/2010 23:10:00*5.82949*5.82718*5.82949*5.82718
01/25/2010 23:15:00*5.82718*5.82937*5.82972*5.82718
01/25/2010 23:20:00*5.82937*5.82928*5.83129*5.82928
01/25/2010 23:25:00*5.82928*5.82629*5.82928*5.82526
01/25/2010 23:30:00*5.82629*5.82513*5.82669*5.82469
01/25/2010 23:35:00*5.82513*5.82409*5.82513*5.82362
01/25/2010 23:40:00*5.82409*5.82843*5.82843*5.82362
01/25/2010 23:45:00*5.82843*5.83377*5.8341*5.82843
01/25/2010 23:50:00*5.83377*5.83416*5.83493*5.83377
01/25/2010 23:55:00*5.83416*5.83567*5.83569*5.831
01/26/2010 00:00:00*5.83567*5.83869*5.83889*5.83515
01/26/2010 00:05:00*5.83869*5.83624*5.83869*5.83624
01/26/2010 00:10:00*5.83624*5.83636*5.83765*5.83347
01/26/2010 00:15:00*5.83636*5.83894*5.83972*5.83636
01/26/2010 00:20:00*5.83894*5.84479*5.84535*5.83894
01/26/2010 00:25:00*5.84479*5.84169*5.84601*5.84149
01/26/2010 00:30:00*5.84169*5.83825*5.84169*5.83803
01/26/2010 00:35:00*5.83825*5.83799*5.83859*5.83257
01/26/2010 00:40:00*5.83799*5.83999*5.84009*5.83679
01/26/2010 00:45:00*5.83999*5.84132*5.84202*5.83929
01/26/2010 00:50:00*5.84132*5.84579*5.84629*5.84132
01/26/2010 00:55:00*5.84579*5.84227*5.8462*5.84227
01/26/2010 01:00:00*5.84227*5.84609*5.84725*5.84227
01/26/2010 01:05:00*5.84609*5.84427*5.84609*5.84419
01/26/2010 01:10:00*5.84427*5.84506*5.84506*5.84407
01/26/2010 01:15:00*5.84506*5.84509*5.84619*5.84469
01/26/2010 01:20:00*5.84509*5.84449*5.84544*5.84449
01/26/2010 01:25:00*5.84449*5.84638*5.8468*5.84449
01/26/2010 01:30:00*5.84638*5.84713*5.84994*5.84609
01/26/2010 01:35:00*5.84713*5.84789*5.84869*5.84713
01/26/2010 01:40:00*5.84789*5.84924*5.8508*5.84729
01/26/2010 01:45:00*5.84924*5.852*5.852*5.8484
01/26/2010 01:50:00*5.852*5.85055*5.85214*5.84993
01/26/2010 01:55:00*5.85055*5.84589*5.85055*5.84548
01/26/2010 02:00:00*5.84589*5.84129*5.84589*5.83679
01/26/2010 02:05:00*5.84129*5.83959*5.84309*5.83939
01/26/2010 02:10:00*5.83959*5.84829*5.84839*5.83959
01/26/2010 02:15:00*5.84829*5.83939*5.85069*5.83939
01/26/2010 02:20:00*5.83939*5.84849*5.84939*5.83939
01/26/2010 02:25:00*5.84849*5.84979*5.84979*5.84309
01/26/2010 02:30:00*5.84979*5.84899*5.84979*5.84589
01/26/2010 02:35:00*5.84899*5.85149*5.85209*5.84859
01/26/2010 02:40:00*5.85149*5.84639*5.85149*5.84639
01/26/2010 02:45:00*5.84639*5.84229*5.84689*5.84059
01/26/2010 02:50:00*5.84229*5.84459*5.84459*5.84149
01/26/2010 02:55:00*5.84459*5.84339*5.84529*5.84325
01/26/2010 03:00:00*5.84339*5.84819*5.84849*5.84299
01/26/2010 03:05:00*5.84819*5.84219*5.84819*5.84219
01/26/2010 03:10:00*5.84219*5.83719*5.84289*5.83539
01/26/2010 03:15:00*5.83719*5.84139*5.84139*5.83679
01/26/2010 03:20:00*5.84139*5.84119*5.84629*5.83851
01/26/2010 03:25:00*5.84119*5.84219*5.84299*5.84089
01/26/2010 03:30:00*5.84219*5.84339*5.84409*5.84009
01/26/2010 03:35:00*5.84339*5.85349*5.85499*5.84339
01/26/2010 03:40:00*5.85349*5.85171*5.85369*5.85019
01/26/2010 03:45:00*5.85171*5.84679*5.85459*5.84619
01/26/2010 03:50:00*5.84679*5.85009*5.85079*5.84669
01/26/2010 03:55:00*5.85009*5.84909*5.85089*5.84909
01/26/2010 04:00:00*5.84909*5.84869*5.85102*5.84789
01/26/2010 04:05:00*5.84869*5.84342*5.84869*5.84209
01/26/2010 04:10:00*5.84342*5.84399*5.84689*5.84239
01/26/2010 04:15:00*5.84399*5.84489*5.84649*5.84339
01/26/2010 04:20:00*5.84489*5.84889*5.84889*5.84359
01/26/2010 04:25:00*5.84889*5.85269*5.85399*5.84649
01/26/2010 04:30:00*5.85269*5.85099*5.85289*5.85049
01/26/2010 04:35:00*5.85099*5.84919*5.85099*5.84719
01/26/2010 04:40:00*5.84919*5.85009*5.85009*5.84689
01/26/2010 04:45:00*5.85009*5.85039*5.85039*5.84879
01/26/2010 04:50:00*5.85039*5.85049*5.85159*5.84839
01/26/2010 04:55:00*5.85049*5.85049*5.85209*5.84899
01/26/2010 05:00:00*5.85049*5.84929*5.85069*5.84889
01/26/2010 05:05:00*5.84929*5.84731*5.84929*5.84311
01/26/2010 05:10:00*5.84731*5.85059*5.85129*5.84731
01/26/2010 05:15:00*5.85059*5.84949*5.85119*5.84909
01/26/2010 05:20:00*5.84949*5.85139*5.85139*5.84729
01/26/2010 05:25:00*5.85139*5.84959*5.85139*5.84959
01/26/2010 05:30:00*5.84959*5.84609*5.84959*5.84509
01/26/2010 05:35:00*5.84609*5.84949*5.85019*5.84509
01/26/2010 05:40:00*5.84949*5.85079*5.85149*5.84829
01/26/2010 05:45:00*5.85079*5.84889*5.85129*5.84749
01/26/2010 05:50:00*5.84889*5.84969*5.85069*5.84789
01/26/2010 05:55:00*5.84969*5.84979*5.85039*5.84869
01/26/2010 06:00:00*5.84979*5.84569*5.84999*5.84559
01/26/2010 06:05:00*5.84569*5.84669*5.84749*5.84469
01/26/2010 06:10:00*5.84669*5.84619*5.84789*5.84509
01/26/2010 06:15:00*5.84619*5.84629*5.84799*5.84439
01/26/2010 06:20:00*5.84629*5.84639*5.84639*5.84599
01/26/2010 06:25:00*5.84639*5.84919*5.84939*5.84519
01/26/2010 06:30:00*5.84919*5.85184*5.85419*5.84919
01/26/2010 06:35:00*5.85184*5.85049*5.85184*5.85017
01/26/2010 06:40:00*5.85049*5.85349*5.85349*5.84969
01/26/2010 06:45:00*5.85349*5.85209*5.85349*5.85019
01/26/2010 06:50:00*5.85209*5.85459*5.85509*5.85209
01/26/2010 06:55:00*5.85459*5.85659*5.85729*5.85299
01/26/2010 07:00:00*5.85659*5.85739*5.85739*5.85509
01/26/2010 07:05:00*5.85739*5.86009*5.86159*5.85739
01/26/2010 07:10:00*5.86009*5.86609*5.86719*5.86009
01/26/2010 07:15:00*5.86609*5.86269*5.87029*5.85989
01/26/2010 07:20:00*5.86269*5.86259*5.86369*5.86149
01/26/2010 07:25:00*5.86259*5.86399*5.86679*5.8602
01/26/2010 07:30:00*5.86399*5.86039*5.86469*5.85889
01/26/2010 07:35:00*5.86039*5.85329*5.86039*5.85249
01/26/2010 07:40:00*5.85329*5.85729*5.85769*5.85289
01/26/2010 07:45:00*5.85729*5.86069*5.86069*5.85729
01/26/2010 07:50:00*5.86069*5.85679*5.86159*5.85619
01/26/2010 07:55:00*5.85679*5.85509*5.85759*5.85429
01/26/2010 08:00:00*5.85509*5.85529*5.85549*5.85379
01/26/2010 08:05:00*5.85529*5.85169*5.85529*5.84989
01/26/2010 08:10:00*5.85169*5.85139*5.85169*5.84939
01/26/2010 08:15:00*5.85139*5.85499*5.85519*5.85039
01/26/2010 08:20:00*5.85499*5.86179*5.86179*5.85459
01/26/2010 08:25:00*5.86179*5.86289*5.86289*5.85971
01/26/2010 08:30:00*5.86289*5.86342*5.86679*5.86125
01/26/2010 08:35:00*5.86342*5.85969*5.86342*5.85339
01/26/2010 08:40:00*5.85969*5.85779*5.85969*5.85659
01/26/2010 08:45:00*5.85779*5.85909*5.85989*5.85779
01/26/2010 08:50:00*5.85909*5.85719*5.85909*5.85519
01/26/2010 08:55:00*5.85719*5.85805*5.85959*5.85677
01/26/2010 09:00:00*5.85805*5.85487*5.85805*5.85427
01/26/2010 09:05:00*5.85487*5.85821*5.85822*5.85423
01/26/2010 09:10:00*5.85821*5.86235*5.86235*5.85821
01/26/2010 09:15:00*5.86235*5.86179*5.86369*5.85958
01/26/2010 09:20:00*5.86179*5.86379*5.86489*5.85909
01/26/2010 09:25:00*5.86379*5.85759*5.86449*5.85709
01/26/2010 09:30:00*5.85759*5.85839*5.86169*5.85739
01/26/2010 09:35:00*5.85839*5.8615*5.86449*5.85819
01/26/2010 09:40:00*5.8615*5.86129*5.86199*5.85699
01/26/2010 09:45:00*5.86129*5.86209*5.86519*5.86109
01/26/2010 09:50:00*5.86209*5.86009*5.86209*5.85739
01/26/2010 09:55:00*5.86009*5.86719*5.86739*5.86009
01/26/2010 10:00:00*5.86719*5.87079*5.87079*5.86579
01/26/2010 10:05:00*5.87079*5.86699*5.87139*5.86599
01/26/2010 10:10:00*5.86699*5.85819*5.86699*5.85549
01/26/2010 10:15:00*5.85819*5.85229*5.85869*5.85209
01/26/2010 10:20:00*5.85229*5.85399*5.85509*5.85069
01/26/2010 10:25:00*5.85399*5.85379*5.85519*5.85279
01/26/2010 10:30:00*5.85379*5.86089*5.86109*5.85379
01/26/2010 10:35:00*5.86089*5.86509*5.86509*5.86089
01/26/2010 10:40:00*5.86509*5.86649*5.86669*5.86369
01/26/2010 10:45:00*5.86649*5.86629*5.86879*5.86489
01/26/2010 10:50:00*5.86629*5.86259*5.86629*5.86049
01/26/2010 10:55:00*5.86259*5.86289*5.86289*5.86069
01/26/2010 11:00:00*5.86289*5.86159*5.86289*5.85829
01/26/2010 11:05:00*5.86159*5.85949*5.86159*5.85909
01/26/2010 11:10:00*5.85949*5.85179*5.85949*5.85179
01/26/2010 11:15:00*5.85179*5.84849*5.85179*5.84609
01/26/2010 11:20:00*5.84849*5.84795*5.85139*5.84619
01/26/2010 11:25:00*5.84795*5.84469*5.84795*5.84419
01/26/2010 11:30:00*5.84469*5.84399*5.84469*5.84319
01/26/2010 11:35:00*5.84399*5.84188*5.84399*5.83811
01/26/2010 11:40:00*5.84188*5.83579*5.84391*5.83579
01/26/2010 11:45:00*5.83579*5.83269*5.83663*5.83087
01/26/2010 11:50:00*5.83269*5.83772*5.83772*5.83269
01/26/2010 11:55:00*5.83772*5.83431*5.83825*5.83249
01/26/2010 12:00:00*5.83431*5.83449*5.83581*5.83139
01/26/2010 12:05:00*5.83449*5.83719*5.83889*5.83449
01/26/2010 12:10:00*5.83719*5.83669*5.83719*5.83669
01/26/2010 12:15:00*5.83669*5.83399*5.83949*5.83399
01/26/2010 12:20:00*5.83399*5.83149*5.83489*5.83109
01/26/2010 12:25:00*5.83149*5.82819*5.83209*5.82819
01/26/2010 12:30:00*5.82819*5.83019*5.83578*5.82759
01/26/2010 12:35:00*5.83019*5.83129*5.83129*5.82759
01/26/2010 12:40:00*5.83129*5.82769*5.83169*5.82769
01/26/2010 12:45:00*5.82769*5.82511*5.82809*5.82479
01/26/2010 12:50:00*5.82511*5.82729*5.82879*5.82511
01/26/2010 12:55:00*5.82729*5.82759*5.82759*5.82729
01/26/2010 13:00:00*5.82759*5.82592*5.82821*5.82592
01/26/2010 13:05:00*5.82592*5.82919*5.82919*5.82592
01/26/2010 13:10:00*5.82919*5.82899*5.83039*5.82869
01/26/2010 13:15:00*5.82899*5.82849*5.82909*5.8273
01/26/2010 13:20:00*5.82849*5.83015*5.83015*5.82759
01/26/2010 13:25:00*5.83015*5.83149*5.83259*5.82939
01/26/2010 13:30:00*5.83149*5.83019*5.83199*5.82999
01/26/2010 13:35:00*5.83019*5.83119*5.83119*5.82999
01/26/2010 13:40:00*5.83119*5.82919*5.83129*5.82919
01/26/2010 13:45:00*5.82919*5.82249*5.83019*5.82209
01/26/2010 13:50:00*5.82249*5.82129*5.82419*5.81739
01/26/2010 13:55:00*5.82129*5.82059*5.82139*5.81689
01/26/2010 14:00:00*5.82059*5.82019*5.82159*5.81739
01/26/2010 14:05:00*5.82019*5.81929*5.82019*5.81729
01/26/2010 14:10:00*5.81929*5.81959*5.81959*5.81929
01/26/2010 14:15:00*5.81959*5.82049*5.82049*5.81939
01/26/2010 14:20:00*5.82049*5.82339*5.82379*5.82049
01/26/2010 14:25:00*5.82339*5.82199*5.82409*5.82159
01/26/2010 14:30:00*5.82199*5.82409*5.82599*5.82159
01/26/2010 14:35:00*5.82409*5.82429*5.82509*5.82409
01/26/2010 14:40:00*5.82429*5.82409*5.82462*5.82369
01/26/2010 14:45:00*5.82409*5.82749*5.82789*5.82399
01/26/2010 14:50:00*5.82749*5.82759*5.82839*5.82749
01/26/2010 14:55:00*5.82759*5.82699*5.82819*5.82699
01/26/2010 15:00:00*5.82699*5.82759*5.82879*5.82699
01/26/2010 15:05:00*5.82759*5.82909*5.83019*5.82759
01/26/2010 15:10:00*5.82909*5.83079*5.83079*5.82839
01/26/2010 15:15:00*5.83079*5.83189*5.83279*5.82809
01/26/2010 15:20:00*5.83189*5.83189*5.83209*5.83149
01/26/2010 15:25:00*5.83189*5.83049*5.83189*5.82356
01/26/2010 15:30:00*5.83049*5.83309*5.83309*5.83049
01/26/2010 15:35:00*5.83309*5.83359*5.83359*5.83229
01/26/2010 15:40:00*5.83359*5.83709*5.83776*5.83299
01/26/2010 15:45:00*5.83709*5.84039*5.84299*5.83609
01/26/2010 15:50:00*5.84039*5.83739*5.84039*5.83739
01/26/2010 15:55:00*5.83739*5.82967*5.83739*5.82967
01/26/2010 16:00:00*5.82967*5.83339*5.83449*5.82967
01/26/2010 16:05:00*5.83339*5.83559*5.83589*5.83339
01/26/2010 16:10:00*5.83559*5.83559*5.83639*5.83559
01/26/2010 16:15:00*5.83559*5.83679*5.83679*5.83539
01/26/2010 16:20:00*5.83679*5.83639*5.83749*5.83589
01/26/2010 16:25:00*5.83639*5.83709*5.83709*5.83639
01/26/2010 16:30:00*5.83709*5.83739*5.83739*5.83689
01/26/2010 16:35:00*5.83739*5.83649*5.83739*5.83649
01/26/2010 16:40:00*5.83649*5.83669*5.83689*5.83649
01/26/2010 16:45:00*5.83669*5.83759*5.83759*5.83609
01/26/2010 16:50:00*5.83759*5.83859*5.83859*5.83759
01/26/2010 16:55:00*5.83859*5.83949*5.83949*5.83679
01/26/2010 17:00:00*5.83949*5.83019*5.83999*5.83019
